Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.45 | 8.557,2188 | -0,01 | 1 | 8.557 |
| 15.31.30 | 8.557,5088 | INV | 1 | 8.558 |
| 15.31.15 | 8.557,6992 | INV | 1 | 8.558 |
| 15.31.00 | 8.556,6592 | -0,01 | 1 | 8.557 |
| 15.30.45 | 8.556,999 | -0,01 | 1 | 8.557 |
| 15.30.30 | 8.558,5693 | +0,01 | 1 | 8.559 |
| 15.30.15 | 8.556,6689 | -0,01 | 1 | 8.557 |
| 15.30.00 | 8.557,1895 | -0,01 | 1 | 8.557 |
| 15.29.45 | 8.557,7891 | INV | 1 | 8.558 |
| 15.29.30 | 8.557,9688 | INV | 1 | 8.558 |
| 15.29.15 | 8.557,5488 | INV | 1 | 8.558 |
| 15.29.00 | 8.557,9785 | INV | 1 | 8.558 |
| 15.28.45 | 8.558,0586 | INV | 1 | 8.558 |
| 15.28.30 | 8.558,1895 | INV | 1 | 8.558 |
| 15.28.15 | 8.558,0889 | INV | 1 | 8.558 |
| 15.28.00 | 8.557,7891 | INV | 1 | 8.558 |
| 15.27.45 | 8.558,459 | +0,01 | 1 | 8.558 |
| 15.27.30 | 8.558,4189 | +0,01 | 1 | 8.558 |
| 15.27.15 | 8.558,5986 | +0,01 | 1 | 8.559 |
| 15.27.00 | 8.558,6494 | +0,01 | 1 | 8.559 |
| 15.26.45 | 8.558,9287 | +0,01 | 1 | 8.559 |
| 15.26.30 | 8.559,6191 | +0,02 | 1 | 8.560 |
| 15.26.15 | 8.559,7891 | +0,02 | 1 | 8.560 |
| 15.26.00 | 8.559,6494 | +0,02 | 1 | 8.560 |
| 15.25.45 | 8.559,709 | +0,02 | 1 | 8.560 |
| 15.25.30 | 8.559,7793 | +0,02 | 1 | 8.560 |
| 15.25.15 | 8.560,0693 | +0,03 | 1 | 8.560 |
| 15.25.00 | 8.560,4395 | +0,03 | 1 | 8.560 |
| 15.24.45 | 8.560,9092 | +0,04 | 1 | 8.561 |
| 15.24.30 | 8.562,0488 | +0,05 | 1 | 8.562 |