Facebook Pixel
Milano 17:15
33.659 -0,31%
Nasdaq 17:15
19.848 +0,28%
Dow Jones 17:15
42.082 +0,04%
Londra 17:15
8.252 +0,26%
Francoforte 17:15
18.817 +0,52%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.554,82
-0,04%

Ultimo aggiornamento: 23/09/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
15.45.008.564,2285+0,071
15.44.458.564,3789+0,081
15.44.308.564,8486+0,081
15.44.158.565,1494+0,091
15.44.008.564,8789+0,081
15.43.458.563,7686+0,071
15.43.308.563,3086+0,061
15.43.158.562,8594+0,061
15.43.008.562,4688+0,051
15.42.458.562,6494+0,061
15.42.308.562,5293+0,051
15.42.158.562,9893+0,061
15.42.008.563,1992+0,061
15.41.458.563,1094+0,061
15.41.308.562,999+0,061
15.41.158.561,459+0,041
15.41.008.560,6592+0,031
15.40.458.560,7891+0,031
15.40.308.558,6689+0,011
15.40.158.557,3486-0,011
15.40.008.557,749INV1
15.39.458.556,8594-0,011
15.39.308.556,6592-0,011
15.39.158.555,5391-0,031
15.39.008.556,4395-0,021
15.38.458.557,6592INV1
15.38.308.558,0791INV1
15.38.158.559,4492+0,021
15.38.008.560,249+0,031
15.37.458.561,0586+0,041
```