Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.00 | 7.166,437 | -0,63 | 1 | 7.166 |
| 12.32.45 | 7.168,1699 | -0,61 | 1 | 7.168 |
| 12.32.30 | 7.169,043 | -0,60 | 1 | 7.169 |
| 12.32.15 | 7.168,9341 | -0,60 | 1 | 7.169 |
| 12.32.00 | 7.169,166 | -0,59 | 1 | 7.169 |
| 12.31.45 | 7.167,6411 | -0,62 | 1 | 7.168 |
| 12.31.30 | 7.166,354 | -0,63 | 1 | 7.166 |
| 12.31.15 | 7.166,2861 | -0,63 | 1 | 7.166 |
| 12.31.00 | 7.165,7012 | -0,64 | 1 | 7.166 |
| 12.30.45 | 7.165,4731 | -0,65 | 1 | 7.165 |
| 12.30.30 | 7.165,4912 | -0,65 | 1 | 7.165 |
| 12.30.15 | 7.166,3628 | -0,63 | 1 | 7.166 |
| 12.30.00 | 7.166,8809 | -0,63 | 1 | 7.167 |
| 12.29.45 | 7.167,376 | -0,62 | 1 | 7.167 |
| 12.29.30 | 7.168,3491 | -0,61 | 1 | 7.168 |
| 12.29.15 | 7.169,5811 | -0,59 | 1 | 7.170 |
| 12.29.00 | 7.170,7969 | -0,57 | 1 | 7.171 |
| 12.28.45 | 7.169,7412 | -0,59 | 1 | 7.170 |
| 12.28.30 | 7.170,2622 | -0,58 | 1 | 7.170 |
| 12.28.15 | 7.171,0659 | -0,57 | 1 | 7.171 |
| 12.28.00 | 7.169,8091 | -0,59 | 1 | 7.170 |
| 12.27.45 | 7.169,9629 | -0,58 | 1 | 7.170 |
| 12.27.30 | 7.169,5342 | -0,59 | 1 | 7.170 |
| 12.27.15 | 7.169,2808 | -0,59 | 1 | 7.169 |
| 12.27.00 | 7.167,918 | -0,61 | 1 | 7.168 |
| 12.26.45 | 7.167,4341 | -0,62 | 1 | 7.167 |
| 12.26.30 | 7.166,7778 | -0,63 | 1 | 7.167 |
| 12.26.15 | 7.167,1719 | -0,62 | 1 | 7.167 |
| 12.26.00 | 7.166,292 | -0,63 | 1 | 7.166 |
| 12.25.45 | 7.166,8521 | -0,63 | 1 | 7.167 |