Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.45 | 7.164,0659 | -0,66 | 1 | 7.164 |
| 12.47.30 | 7.164,7168 | -0,66 | 1 | 7.165 |
| 12.47.15 | 7.166,2749 | -0,63 | 1 | 7.166 |
| 12.47.00 | 7.166,249 | -0,63 | 1 | 7.166 |
| 12.46.45 | 7.165,7568 | -0,64 | 1 | 7.166 |
| 12.46.30 | 7.165,7119 | -0,64 | 1 | 7.166 |
| 12.46.15 | 7.166,0908 | -0,64 | 1 | 7.166 |
| 12.46.00 | 7.166,811 | -0,63 | 1 | 7.167 |
| 12.45.45 | 7.165,6919 | -0,64 | 1 | 7.166 |
| 12.45.30 | 7.165,1631 | -0,65 | 1 | 7.165 |
| 12.45.15 | 7.164,5698 | -0,66 | 1 | 7.165 |
| 12.45.00 | 7.164,4292 | -0,66 | 1 | 7.164 |
| 12.44.45 | 7.164,686 | -0,66 | 1 | 7.165 |
| 12.44.30 | 7.165,8242 | -0,64 | 1 | 7.166 |
| 12.44.15 | 7.166,2412 | -0,63 | 1 | 7.166 |
| 12.44.00 | 7.169,4692 | -0,59 | 1 | 7.169 |
| 12.43.45 | 7.169,1851 | -0,59 | 1 | 7.169 |
| 12.43.30 | 7.169,4082 | -0,59 | 1 | 7.169 |
| 12.43.15 | 7.169,1748 | -0,59 | 1 | 7.169 |
| 12.43.00 | 7.168,9502 | -0,60 | 1 | 7.169 |
| 12.42.45 | 7.171,3638 | -0,56 | 1 | 7.171 |
| 12.42.30 | 7.171,334 | -0,56 | 1 | 7.171 |
| 12.42.15 | 7.171,8921 | -0,56 | 1 | 7.172 |
| 12.42.00 | 7.172,4409 | -0,55 | 1 | 7.172 |
| 12.41.45 | 7.171,2959 | -0,56 | 1 | 7.171 |
| 12.41.30 | 7.170,6602 | -0,57 | 1 | 7.171 |
| 12.41.15 | 7.171,123 | -0,57 | 1 | 7.171 |
| 12.41.00 | 7.171,0059 | -0,57 | 1 | 7.171 |
| 12.40.45 | 7.169,918 | -0,58 | 1 | 7.170 |
| 12.40.30 | 7.170,0439 | -0,58 | 1 | 7.170 |