Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.36.45 | 7.167,6382 | -0,62 | 1 | 7.168 |
| 12.36.30 | 7.167,2988 | -0,62 | 1 | 7.167 |
| 12.36.15 | 7.167,0679 | -0,62 | 1 | 7.167 |
| 12.36.00 | 7.166,9331 | -0,63 | 1 | 7.167 |
| 12.35.45 | 7.166,7881 | -0,63 | 1 | 7.167 |
| 12.35.30 | 7.166,0962 | -0,64 | 1 | 7.166 |
| 12.35.15 | 7.165,54 | -0,64 | 1 | 7.166 |
| 12.35.00 | 7.167,8999 | -0,61 | 1 | 7.168 |
| 12.34.45 | 7.167,7891 | -0,61 | 1 | 7.168 |
| 12.34.30 | 7.167,9351 | -0,61 | 1 | 7.168 |
| 12.34.15 | 7.167,853 | -0,61 | 1 | 7.168 |
| 12.34.00 | 7.167,5908 | -0,62 | 1 | 7.168 |
| 12.33.45 | 7.166,5811 | -0,63 | 1 | 7.167 |
| 12.33.30 | 7.166,582 | -0,63 | 1 | 7.167 |
| 12.33.15 | 7.166,7651 | -0,63 | 1 | 7.167 |
| 12.33.00 | 7.166,437 | -0,63 | 1 | 7.166 |
| 12.32.45 | 7.168,1699 | -0,61 | 1 | 7.168 |
| 12.32.30 | 7.169,043 | -0,60 | 1 | 7.169 |
| 12.32.15 | 7.168,9341 | -0,60 | 1 | 7.169 |
| 12.32.00 | 7.169,166 | -0,59 | 1 | 7.169 |
| 12.31.45 | 7.167,6411 | -0,62 | 1 | 7.168 |
| 12.31.30 | 7.166,354 | -0,63 | 1 | 7.166 |
| 12.31.15 | 7.166,2861 | -0,63 | 1 | 7.166 |
| 12.31.00 | 7.165,7012 | -0,64 | 1 | 7.166 |
| 12.30.45 | 7.165,4731 | -0,65 | 1 | 7.165 |
| 12.30.30 | 7.165,4912 | -0,65 | 1 | 7.165 |
| 12.30.15 | 7.166,3628 | -0,63 | 1 | 7.166 |
| 12.30.00 | 7.166,8809 | -0,63 | 1 | 7.167 |
| 12.29.45 | 7.167,376 | -0,62 | 1 | 7.167 |
| 12.29.30 | 7.168,3491 | -0,61 | 1 | 7.168 |