Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.00 | 7.179,2861 | -0,45 | 1 | 7.179 |
| 13.52.45 | 7.180,5669 | -0,44 | 1 | 7.181 |
| 13.52.30 | 7.179,7222 | -0,45 | 1 | 7.180 |
| 13.52.15 | 7.179,6172 | -0,45 | 1 | 7.180 |
| 13.52.00 | 7.180,2529 | -0,44 | 1 | 7.180 |
| 13.51.45 | 7.182,1348 | -0,41 | 1 | 7.182 |
| 13.51.30 | 7.182,8799 | -0,40 | 1 | 7.183 |
| 13.51.15 | 7.183,2598 | -0,40 | 1 | 7.183 |
| 13.51.00 | 7.182,082 | -0,42 | 1 | 7.182 |
| 13.50.45 | 7.181,0879 | -0,43 | 1 | 7.181 |
| 13.50.30 | 7.181,1509 | -0,43 | 1 | 7.181 |
| 13.50.15 | 7.181,481 | -0,42 | 1 | 7.181 |
| 13.50.00 | 7.180,4209 | -0,44 | 1 | 7.180 |
| 13.49.45 | 7.180,395 | -0,44 | 1 | 7.180 |
| 13.49.30 | 7.180,0391 | -0,44 | 1 | 7.180 |
| 13.49.15 | 7.180,5142 | -0,44 | 1 | 7.181 |
| 13.49.00 | 7.180,1938 | -0,44 | 1 | 7.180 |
| 13.48.45 | 7.179,7168 | -0,45 | 1 | 7.180 |
| 13.48.30 | 7.179,146 | -0,46 | 1 | 7.179 |
| 13.48.15 | 7.179,8892 | -0,45 | 1 | 7.180 |
| 13.48.00 | 7.179,4839 | -0,45 | 1 | 7.179 |
| 13.47.45 | 7.179,333 | -0,45 | 1 | 7.179 |
| 13.47.30 | 7.178,4941 | -0,46 | 1 | 7.178 |
| 13.47.15 | 7.179,2681 | -0,45 | 1 | 7.179 |
| 13.47.00 | 7.179,229 | -0,45 | 1 | 7.179 |
| 13.46.45 | 7.179,4331 | -0,45 | 1 | 7.179 |
| 13.46.30 | 7.179,2988 | -0,45 | 1 | 7.179 |
| 13.46.15 | 7.179,7451 | -0,45 | 1 | 7.180 |
| 13.46.00 | 7.182,0449 | -0,42 | 1 | 7.182 |
| 13.45.45 | 7.182,4092 | -0,41 | 1 | 7.182 |