Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.00 | 7.184,1382 | -0,39 | 1 | 7.184 |
| 14.07.45 | 7.184,6362 | -0,38 | 1 | 7.185 |
| 14.07.30 | 7.184,395 | -0,38 | 1 | 7.184 |
| 14.07.15 | 7.185,0781 | -0,37 | 1 | 7.185 |
| 14.07.00 | 7.184,249 | -0,39 | 1 | 7.184 |
| 14.06.45 | 7.184,2178 | -0,39 | 1 | 7.184 |
| 14.06.30 | 7.184,3032 | -0,38 | 1 | 7.184 |
| 14.06.15 | 7.185,6689 | -0,37 | 1 | 7.186 |
| 14.06.00 | 7.186,312 | -0,36 | 1 | 7.186 |
| 14.05.45 | 7.185,9819 | -0,36 | 1 | 7.186 |
| 14.05.30 | 7.185,646 | -0,37 | 1 | 7.186 |
| 14.05.15 | 7.184,9761 | -0,37 | 1 | 7.185 |
| 14.05.00 | 7.183,0771 | -0,40 | 1 | 7.183 |
| 14.04.45 | 7.183,4902 | -0,40 | 1 | 7.183 |
| 14.04.30 | 7.183,4668 | -0,40 | 1 | 7.183 |
| 14.04.15 | 7.183,355 | -0,40 | 1 | 7.183 |
| 14.04.00 | 7.183,1191 | -0,40 | 1 | 7.183 |
| 14.03.45 | 7.182,2422 | -0,41 | 1 | 7.182 |
| 14.03.30 | 7.182,46 | -0,41 | 1 | 7.182 |
| 14.03.15 | 7.182,1611 | -0,41 | 1 | 7.182 |
| 14.03.00 | 7.182,374 | -0,41 | 1 | 7.182 |
| 14.02.45 | 7.182,7891 | -0,41 | 1 | 7.183 |
| 14.02.30 | 7.182,3862 | -0,41 | 1 | 7.182 |
| 14.02.15 | 7.181,6909 | -0,42 | 1 | 7.182 |
| 14.02.00 | 7.180,8481 | -0,43 | 1 | 7.181 |
| 14.01.45 | 7.180,7139 | -0,43 | 1 | 7.181 |
| 14.01.30 | 7.181,4429 | -0,42 | 1 | 7.181 |
| 14.01.15 | 7.180,0049 | -0,44 | 1 | 7.180 |
| 14.01.00 | 7.181,2031 | -0,43 | 1 | 7.181 |
| 14.00.45 | 7.180,4209 | -0,44 | 1 | 7.180 |