Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.30 | 7.185,9888 | -0,36 | 1 | 7.186 |
| 14.15.15 | 7.185,9282 | -0,36 | 1 | 7.186 |
| 14.15.00 | 7.184,2832 | -0,38 | 1 | 7.184 |
| 14.14.45 | 7.183,3809 | -0,40 | 1 | 7.183 |
| 14.14.30 | 7.183,2329 | -0,40 | 1 | 7.183 |
| 14.14.15 | 7.183,7861 | -0,39 | 1 | 7.184 |
| 14.14.00 | 7.184,2271 | -0,39 | 1 | 7.184 |
| 14.13.45 | 7.183,5498 | -0,39 | 1 | 7.184 |
| 14.13.30 | 7.182,77 | -0,41 | 1 | 7.183 |
| 14.13.15 | 7.182,1372 | -0,41 | 1 | 7.182 |
| 14.13.00 | 7.182,2002 | -0,41 | 1 | 7.182 |
| 14.12.45 | 7.181,0972 | -0,43 | 1 | 7.181 |
| 14.12.30 | 7.180,2832 | -0,44 | 1 | 7.180 |
| 14.12.15 | 7.180,2051 | -0,44 | 1 | 7.180 |
| 14.12.00 | 7.181,21 | -0,43 | 1 | 7.181 |
| 14.11.45 | 7.182,3442 | -0,41 | 1 | 7.182 |
| 14.11.30 | 7.183,833 | -0,39 | 1 | 7.184 |
| 14.11.15 | 7.184,145 | -0,39 | 1 | 7.184 |
| 14.11.00 | 7.184,2808 | -0,38 | 1 | 7.184 |
| 14.10.45 | 7.184,0088 | -0,39 | 1 | 7.184 |
| 14.10.30 | 7.184,3428 | -0,38 | 1 | 7.184 |
| 14.10.15 | 7.184,8711 | -0,38 | 1 | 7.185 |
| 14.10.00 | 7.184,9541 | -0,38 | 1 | 7.185 |
| 14.09.45 | 7.186,4751 | -0,35 | 1 | 7.186 |
| 14.09.30 | 7.188,395 | -0,33 | 1 | 7.188 |
| 14.09.15 | 7.188,626 | -0,32 | 1 | 7.189 |
| 14.09.00 | 7.187,665 | -0,34 | 1 | 7.188 |
| 14.08.45 | 7.187,4829 | -0,34 | 1 | 7.187 |
| 14.08.30 | 7.187,1021 | -0,35 | 1 | 7.187 |
| 14.08.15 | 7.186,1211 | -0,36 | 1 | 7.186 |