Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.30 | 815,61 | -0,65 | 1 | 816 |
| 14.56.15 | 815,65 | -0,64 | 1 | 816 |
| 14.56.00 | 815,81 | -0,62 | 1 | 816 |
| 14.55.45 | 815,82 | -0,62 | 1 | 816 |
| 14.55.30 | 815,85 | -0,62 | 1 | 816 |
| 14.55.15 | 815,81 | -0,62 | 1 | 816 |
| 14.55.00 | 815,8 | -0,62 | 1 | 816 |
| 14.54.45 | 815,79 | -0,62 | 1 | 816 |
| 14.54.30 | 815,83 | -0,62 | 1 | 816 |
| 14.54.15 | 815,87 | -0,62 | 1 | 816 |
| 14.54.00 | 816,01 | -0,60 | 1 | 816 |
| 14.53.45 | 816,02 | -0,60 | 1 | 816 |
| 14.53.30 | 815,92 | -0,61 | 1 | 816 |
| 14.53.15 | 815,91 | -0,61 | 1 | 816 |
| 14.53.00 | 815,92 | -0,61 | 1 | 816 |
| 14.52.45 | 815,89 | -0,61 | 1 | 816 |
| 14.52.30 | 815,97 | -0,60 | 1 | 816 |
| 14.52.15 | 816,07 | -0,59 | 1 | 816 |
| 14.52.00 | 816,09 | -0,59 | 1 | 816 |
| 14.51.45 | 816,08 | -0,59 | 1 | 816 |
| 14.51.30 | 816,11 | -0,59 | 1 | 816 |
| 14.51.15 | 816,04 | -0,59 | 1 | 816 |
| 14.51.00 | 816 | -0,60 | 1 | 816 |
| 14.50.45 | 815,96 | -0,60 | 1 | 816 |
| 14.50.30 | 815,97 | -0,60 | 1 | 816 |
| 14.50.00 | 816,11 | -0,59 | 1 | 816 |
| 14.49.45 | 816,14 | -0,58 | 1 | 816 |
| 14.49.30 | 816,1 | -0,59 | 1 | 816 |
| 14.49.15 | 816,09 | -0,59 | 1 | 816 |
| 14.48.45 | 816,13 | -0,58 | 1 | 816 |