Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.15 | 816,59 | -0,53 | 1 | 817 |
| 15.35.45 | 816,5 | -0,54 | 1 | 817 |
| 15.35.30 | 816,39 | -0,55 | 1 | 816 |
| 15.35.15 | 816,37 | -0,55 | 1 | 816 |
| 15.35.00 | 816,43 | -0,55 | 1 | 816 |
| 15.34.45 | 816,55 | -0,53 | 1 | 817 |
| 15.34.30 | 816,69 | -0,52 | 1 | 817 |
| 15.34.15 | 816,72 | -0,51 | 1 | 817 |
| 15.34.00 | 816,77 | -0,51 | 1 | 817 |
| 15.33.45 | 816,74 | -0,51 | 1 | 817 |
| 15.33.30 | 816,6 | -0,53 | 1 | 817 |
| 15.33.15 | 816,33 | -0,56 | 1 | 816 |
| 15.33.00 | 816,15 | -0,58 | 1 | 816 |
| 15.32.45 | 816,05 | -0,59 | 1 | 816 |
| 15.32.30 | 816,08 | -0,59 | 1 | 816 |
| 15.32.15 | 816,01 | -0,60 | 1 | 816 |
| 15.32.00 | 816,28 | -0,57 | 1 | 816 |
| 15.31.45 | 816,26 | -0,57 | 1 | 816 |
| 15.31.30 | 816,3 | -0,56 | 1 | 816 |
| 15.31.15 | 816,35 | -0,56 | 1 | 816 |
| 15.31.00 | 816,4 | -0,55 | 1 | 816 |
| 15.30.30 | 816,42 | -0,55 | 1 | 816 |
| 15.30.15 | 816,5 | -0,54 | 1 | 817 |
| 15.30.00 | 816,33 | -0,56 | 1 | 816 |
| 15.29.45 | 816,36 | -0,56 | 1 | 816 |
| 15.29.30 | 816,46 | -0,54 | 1 | 816 |
| 15.29.15 | 816,51 | -0,54 | 1 | 817 |
| 15.29.00 | 816,52 | -0,54 | 1 | 817 |
| 15.28.45 | 816,54 | -0,53 | 1 | 817 |
| 15.28.30 | 816,56 | -0,53 | 1 | 817 |