Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.30 | 816,12 | -0,58 | 1 | 816 |
| 14.48.15 | 816,11 | -0,59 | 1 | 816 |
| 14.48.00 | 815,98 | -0,60 | 1 | 816 |
| 14.47.45 | 815,89 | -0,61 | 1 | 816 |
| 14.47.30 | 815,8 | -0,62 | 1 | 816 |
| 14.47.15 | 815,74 | -0,63 | 1 | 816 |
| 14.47.00 | 815,73 | -0,63 | 1 | 816 |
| 14.46.45 | 815,76 | -0,63 | 1 | 816 |
| 14.46.30 | 815,85 | -0,62 | 1 | 816 |
| 14.46.15 | 815,77 | -0,63 | 1 | 816 |
| 14.46.00 | 815,79 | -0,62 | 1 | 816 |
| 14.45.45 | 815,82 | -0,62 | 1 | 816 |
| 14.45.30 | 815,8 | -0,62 | 1 | 816 |
| 14.45.15 | 815,79 | -0,62 | 1 | 816 |
| 14.45.00 | 815,77 | -0,63 | 1 | 816 |
| 14.44.45 | 815,76 | -0,63 | 1 | 816 |
| 14.44.30 | 815,75 | -0,63 | 1 | 816 |
| 14.44.15 | 815,78 | -0,63 | 1 | 816 |
| 14.43.45 | 815,87 | -0,62 | 1 | 816 |
| 14.43.30 | 815,89 | -0,61 | 1 | 816 |
| 14.43.15 | 815,82 | -0,62 | 1 | 816 |
| 14.43.00 | 815,79 | -0,62 | 1 | 816 |
| 14.42.45 | 815,81 | -0,62 | 1 | 816 |
| 14.42.30 | 815,75 | -0,63 | 1 | 816 |
| 14.42.15 | 815,66 | -0,64 | 1 | 816 |
| 14.42.00 | 815,54 | -0,66 | 1 | 816 |
| 14.41.45 | 815,4 | -0,67 | 1 | 815 |
| 14.41.30 | 815,33 | -0,68 | 1 | 815 |
| 14.41.15 | 815,36 | -0,68 | 1 | 815 |
| 14.41.00 | 815,42 | -0,67 | 1 | 815 |