Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.30 | 3.242,24 | -0,29 | 1 | 3.242 |
| 13.48.15 | 3.242,28 | -0,29 | 1 | 3.242 |
| 13.48.00 | 3.242,1699 | -0,29 | 1 | 3.242 |
| 13.47.45 | 3.242,1299 | -0,29 | 1 | 3.242 |
| 13.47.30 | 3.241,9099 | -0,30 | 1 | 3.242 |
| 13.47.15 | 3.242,1101 | -0,30 | 1 | 3.242 |
| 13.47.00 | 3.242,1001 | -0,30 | 1 | 3.242 |
| 13.46.45 | 3.242,1499 | -0,29 | 1 | 3.242 |
| 13.46.30 | 3.242,1299 | -0,29 | 1 | 3.242 |
| 13.46.15 | 3.242,1899 | -0,29 | 1 | 3.242 |
| 13.46.00 | 3.242,72 | -0,28 | 1 | 3.243 |
| 13.45.45 | 3.242,8301 | -0,27 | 1 | 3.243 |
| 13.45.30 | 3.242,8101 | -0,27 | 1 | 3.243 |
| 13.45.15 | 3.242,3999 | -0,29 | 1 | 3.242 |
| 13.45.00 | 3.242,1699 | -0,29 | 1 | 3.242 |
| 13.44.45 | 3.242,03 | -0,30 | 1 | 3.242 |
| 13.44.30 | 3.241,8101 | -0,30 | 1 | 3.242 |
| 13.44.15 | 3.241,79 | -0,31 | 1 | 3.242 |
| 13.44.00 | 3.241,6201 | -0,31 | 1 | 3.242 |
| 13.43.45 | 3.241,3501 | -0,32 | 1 | 3.241 |
| 13.43.30 | 3.241,1101 | -0,33 | 1 | 3.241 |
| 13.43.15 | 3.241,01 | -0,33 | 1 | 3.241 |
| 13.43.00 | 3.240,98 | -0,33 | 1 | 3.241 |
| 13.42.45 | 3.241,1299 | -0,33 | 1 | 3.241 |
| 13.42.30 | 3.240,99 | -0,33 | 1 | 3.241 |
| 13.42.15 | 3.241,0801 | -0,33 | 1 | 3.241 |
| 13.42.00 | 3.241,3201 | -0,32 | 1 | 3.241 |
| 13.41.45 | 3.241,27 | -0,32 | 1 | 3.241 |
| 13.41.30 | 3.241,4199 | -0,32 | 1 | 3.241 |
| 13.41.15 | 3.241,23 | -0,32 | 1 | 3.241 |