Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.15 | 4.117,3999 | -0,21 | 1 | 4.117 |
| 16.27.00 | 4.117,9502 | -0,19 | 1 | 4.118 |
| 16.26.45 | 4.117,6401 | -0,20 | 1 | 4.118 |
| 16.26.30 | 4.117,4302 | -0,21 | 1 | 4.117 |
| 16.26.15 | 4.116,8301 | -0,22 | 1 | 4.117 |
| 16.26.00 | 4.116,8999 | -0,22 | 1 | 4.117 |
| 16.25.45 | 4.117,02 | -0,22 | 1 | 4.117 |
| 16.25.30 | 4.117,1602 | -0,21 | 1 | 4.117 |
| 16.25.15 | 4.116,8901 | -0,22 | 1 | 4.117 |
| 16.25.00 | 4.115,98 | -0,24 | 1 | 4.116 |
| 16.24.45 | 4.115,2998 | -0,26 | 1 | 4.115 |
| 16.24.30 | 4.115,3901 | -0,26 | 1 | 4.115 |
| 16.24.15 | 4.115,4702 | -0,25 | 1 | 4.115 |
| 16.24.00 | 4.115,77 | -0,25 | 1 | 4.116 |
| 16.23.45 | 4.115,9302 | -0,24 | 1 | 4.116 |
| 16.23.30 | 4.115,7798 | -0,25 | 1 | 4.116 |
| 16.23.15 | 4.115,7402 | -0,25 | 1 | 4.116 |
| 16.23.00 | 4.115,6899 | -0,25 | 1 | 4.116 |
| 16.22.45 | 4.115,54 | -0,25 | 1 | 4.116 |
| 16.22.30 | 4.115,0898 | -0,26 | 1 | 4.115 |
| 16.22.15 | 4.114,8599 | -0,27 | 1 | 4.115 |
| 16.22.00 | 4.114,96 | -0,27 | 1 | 4.115 |
| 16.21.45 | 4.115,7002 | -0,25 | 1 | 4.116 |
| 16.21.30 | 4.115,7402 | -0,25 | 1 | 4.116 |
| 16.21.15 | 4.115,9502 | -0,24 | 1 | 4.116 |
| 16.21.00 | 4.115,7598 | -0,25 | 1 | 4.116 |
| 16.20.45 | 4.115,5898 | -0,25 | 1 | 4.116 |
| 16.20.30 | 4.115,5298 | -0,25 | 1 | 4.116 |
| 16.20.15 | 4.115,5098 | -0,25 | 1 | 4.116 |
| 16.20.00 | 4.116,1299 | -0,24 | 1 | 4.116 |