Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.15 | 4.111,9399 | -0,34 | 1 | 4.112 |
| 15.34.00 | 4.111,3301 | -0,35 | 1 | 4.111 |
| 15.33.45 | 4.111,79 | -0,34 | 1 | 4.112 |
| 15.33.30 | 4.110,8198 | -0,37 | 1 | 4.111 |
| 15.33.15 | 4.110,1899 | -0,38 | 1 | 4.110 |
| 15.33.00 | 4.110,6802 | -0,37 | 1 | 4.111 |
| 15.32.45 | 4.110,5498 | -0,37 | 1 | 4.111 |
| 15.32.30 | 4.110,2998 | -0,38 | 1 | 4.110 |
| 15.32.15 | 4.110,1099 | -0,38 | 1 | 4.110 |
| 15.32.00 | 4.110,1602 | -0,38 | 1 | 4.110 |
| 15.31.45 | 4.109,8501 | -0,39 | 1 | 4.110 |
| 15.31.30 | 4.110,6201 | -0,37 | 1 | 4.111 |
| 15.31.15 | 4.111,0298 | -0,36 | 1 | 4.111 |
| 15.31.00 | 4.111,6001 | -0,35 | 1 | 4.112 |
| 15.30.45 | 4.111,3901 | -0,35 | 1 | 4.111 |
| 15.30.30 | 4.110,73 | -0,37 | 1 | 4.111 |
| 15.30.15 | 4.109,8599 | -0,39 | 1 | 4.110 |
| 15.30.00 | 4.110,6499 | -0,37 | 1 | 4.111 |
| 15.29.45 | 4.109,9302 | -0,39 | 1 | 4.110 |
| 15.29.30 | 4.109,79 | -0,39 | 1 | 4.110 |
| 15.29.00 | 4.109,6802 | -0,39 | 1 | 4.110 |
| 15.28.45 | 4.109,6499 | -0,40 | 1 | 4.110 |
| 15.28.30 | 4.109,54 | -0,40 | 1 | 4.110 |
| 15.28.15 | 4.109,46 | -0,40 | 1 | 4.109 |
| 15.28.00 | 4.109,6001 | -0,40 | 1 | 4.110 |
| 15.27.45 | 4.109,4902 | -0,40 | 1 | 4.109 |
| 15.27.30 | 4.109,2598 | -0,41 | 1 | 4.109 |
| 15.27.15 | 4.109,3901 | -0,40 | 1 | 4.109 |
| 15.27.00 | 4.109,27 | -0,40 | 1 | 4.109 |
| 15.26.45 | 4.109,1299 | -0,41 | 1 | 4.109 |