Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.34.45 | 4.121,5898 | -0,11 | 1 | 4.122 |
| 16.34.30 | 4.121,1602 | -0,12 | 1 | 4.121 |
| 16.34.15 | 4.120,7202 | -0,13 | 1 | 4.121 |
| 16.34.00 | 4.121,0098 | -0,12 | 1 | 4.121 |
| 16.33.45 | 4.121,2998 | -0,11 | 1 | 4.121 |
| 16.33.30 | 4.121,3999 | -0,11 | 1 | 4.121 |
| 16.33.15 | 4.121,3901 | -0,11 | 1 | 4.121 |
| 16.33.00 | 4.122,04 | -0,10 | 1 | 4.122 |
| 16.32.45 | 4.121,96 | -0,10 | 1 | 4.122 |
| 16.32.30 | 4.122,02 | -0,10 | 1 | 4.122 |
| 16.32.15 | 4.121,7998 | -0,10 | 1 | 4.122 |
| 16.32.00 | 4.121,4302 | -0,11 | 1 | 4.121 |
| 16.31.45 | 4.121,73 | -0,10 | 1 | 4.122 |
| 16.31.30 | 4.121,2798 | -0,11 | 1 | 4.121 |
| 16.31.15 | 4.120,75 | -0,13 | 1 | 4.121 |
| 16.31.00 | 4.120,6001 | -0,13 | 1 | 4.121 |
| 16.30.45 | 4.120,7598 | -0,13 | 1 | 4.121 |
| 16.30.30 | 4.120,4902 | -0,13 | 1 | 4.120 |
| 16.30.15 | 4.119,8101 | -0,15 | 1 | 4.120 |
| 16.30.00 | 4.119,8799 | -0,15 | 1 | 4.120 |
| 16.29.45 | 4.119,4399 | -0,16 | 1 | 4.119 |
| 16.29.30 | 4.119,6401 | -0,15 | 1 | 4.120 |
| 16.29.15 | 4.119,1802 | -0,16 | 1 | 4.119 |
| 16.29.00 | 4.118,8999 | -0,17 | 1 | 4.119 |
| 16.28.45 | 4.118,6499 | -0,18 | 1 | 4.119 |
| 16.28.30 | 4.118,7798 | -0,17 | 1 | 4.119 |
| 16.28.15 | 4.118,5898 | -0,18 | 1 | 4.119 |
| 16.28.00 | 4.118,21 | -0,19 | 1 | 4.118 |
| 16.27.45 | 4.117,8701 | -0,20 | 1 | 4.118 |
| 16.27.30 | 4.117,2402 | -0,21 | 1 | 4.117 |