Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.15 | 4.785,6602 | -0,21 | 1 | 4.786 |
| 16.19.00 | 4.786,29 | -0,20 | 1 | 4.786 |
| 16.18.45 | 4.786,5498 | -0,19 | 1 | 4.787 |
| 16.18.30 | 4.786,8398 | -0,18 | 1 | 4.787 |
| 16.18.15 | 4.786,9902 | -0,18 | 1 | 4.787 |
| 16.18.00 | 4.787,1802 | -0,18 | 1 | 4.787 |
| 16.17.45 | 4.787 | -0,18 | 1 | 4.787 |
| 16.17.30 | 4.787,1001 | -0,18 | 1 | 4.787 |
| 16.17.15 | 4.786,7402 | -0,19 | 1 | 4.787 |
| 16.17.00 | 4.787,1499 | -0,18 | 1 | 4.787 |
| 16.16.45 | 4.787,3198 | -0,17 | 1 | 4.787 |
| 16.16.30 | 4.787,6499 | -0,17 | 1 | 4.788 |
| 16.16.15 | 4.788,04 | -0,16 | 1 | 4.788 |
| 16.16.00 | 4.787,1499 | -0,18 | 1 | 4.787 |
| 16.15.45 | 4.786,9302 | -0,18 | 1 | 4.787 |
| 16.15.30 | 4.785,6699 | -0,21 | 1 | 4.786 |
| 16.15.15 | 4.785,6201 | -0,21 | 1 | 4.786 |
| 16.15.00 | 4.785,2798 | -0,22 | 1 | 4.785 |
| 16.14.45 | 4.785,29 | -0,22 | 1 | 4.785 |
| 16.14.30 | 4.784,9302 | -0,22 | 1 | 4.785 |
| 16.14.15 | 4.785,1499 | -0,22 | 1 | 4.785 |
| 16.14.00 | 4.785,3301 | -0,22 | 1 | 4.785 |
| 16.13.45 | 4.785,7998 | -0,21 | 1 | 4.786 |
| 16.13.30 | 4.786,4399 | -0,19 | 1 | 4.786 |
| 16.13.15 | 4.786,3599 | -0,19 | 1 | 4.786 |
| 16.13.00 | 4.785,96 | -0,20 | 1 | 4.786 |
| 16.12.45 | 4.786,25 | -0,20 | 1 | 4.786 |
| 16.12.30 | 4.786,0601 | -0,20 | 1 | 4.786 |
| 16.12.15 | 4.786,0298 | -0,20 | 1 | 4.786 |
| 16.12.00 | 4.786,1401 | -0,20 | 1 | 4.786 |