Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.15 | 4.787,3198 | -0,17 | 1 | 4.787 |
| 16.27.00 | 4.787,96 | -0,16 | 1 | 4.788 |
| 16.26.45 | 4.787,6001 | -0,17 | 1 | 4.788 |
| 16.26.30 | 4.787,3501 | -0,17 | 1 | 4.787 |
| 16.26.15 | 4.786,6602 | -0,19 | 1 | 4.787 |
| 16.26.00 | 4.786,7402 | -0,19 | 1 | 4.787 |
| 16.25.45 | 4.786,8799 | -0,18 | 1 | 4.787 |
| 16.25.30 | 4.787,04 | -0,18 | 1 | 4.787 |
| 16.25.15 | 4.786,73 | -0,19 | 1 | 4.787 |
| 16.25.00 | 4.785,6699 | -0,21 | 1 | 4.786 |
| 16.24.45 | 4.784,8799 | -0,22 | 1 | 4.785 |
| 16.24.30 | 4.784,9902 | -0,22 | 1 | 4.785 |
| 16.24.15 | 4.785,0801 | -0,22 | 1 | 4.785 |
| 16.24.00 | 4.785,4199 | -0,21 | 1 | 4.785 |
| 16.23.45 | 4.785,6099 | -0,21 | 1 | 4.786 |
| 16.23.30 | 4.785,4399 | -0,21 | 1 | 4.785 |
| 16.23.15 | 4.785,3901 | -0,21 | 1 | 4.785 |
| 16.23.00 | 4.785,3398 | -0,22 | 1 | 4.785 |
| 16.22.45 | 4.785,1699 | -0,22 | 1 | 4.785 |
| 16.22.30 | 4.784,6401 | -0,23 | 1 | 4.785 |
| 16.22.15 | 4.784,3701 | -0,24 | 1 | 4.784 |
| 16.22.00 | 4.784,4902 | -0,23 | 1 | 4.784 |
| 16.21.45 | 4.785,3501 | -0,21 | 1 | 4.785 |
| 16.21.30 | 4.785,3901 | -0,21 | 1 | 4.785 |
| 16.21.15 | 4.785,6401 | -0,21 | 1 | 4.786 |
| 16.21.00 | 4.785,4102 | -0,21 | 1 | 4.785 |
| 16.20.45 | 4.785,2202 | -0,22 | 1 | 4.785 |
| 16.20.30 | 4.785,1499 | -0,22 | 1 | 4.785 |
| 16.20.15 | 4.785,1201 | -0,22 | 1 | 4.785 |
| 16.20.00 | 4.785,8501 | -0,20 | 1 | 4.786 |