Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.45 | 4.785,3999 | -0,21 | 1 | 4.785 |
| 15.44.30 | 4.785,8999 | -0,20 | 1 | 4.786 |
| 15.44.15 | 4.786,0298 | -0,20 | 1 | 4.786 |
| 15.44.00 | 4.785,8799 | -0,20 | 1 | 4.786 |
| 15.43.45 | 4.785,9399 | -0,20 | 1 | 4.786 |
| 15.43.30 | 4.785,8599 | -0,20 | 1 | 4.786 |
| 15.43.15 | 4.785,4502 | -0,21 | 1 | 4.785 |
| 15.43.00 | 4.785,3901 | -0,21 | 1 | 4.785 |
| 15.42.45 | 4.785,2598 | -0,22 | 1 | 4.785 |
| 15.42.30 | 4.785,1499 | -0,22 | 1 | 4.785 |
| 15.42.15 | 4.784,7998 | -0,23 | 1 | 4.785 |
| 15.42.00 | 4.784,02 | -0,24 | 1 | 4.784 |
| 15.41.45 | 4.783,3599 | -0,26 | 1 | 4.783 |
| 15.41.30 | 4.782,6299 | -0,27 | 1 | 4.783 |
| 15.41.15 | 4.782,1099 | -0,28 | 1 | 4.782 |
| 15.41.00 | 4.782,3101 | -0,28 | 1 | 4.782 |
| 15.40.45 | 4.782,75 | -0,27 | 1 | 4.783 |
| 15.40.30 | 4.782,6299 | -0,27 | 1 | 4.783 |
| 15.40.15 | 4.783,9199 | -0,24 | 1 | 4.784 |
| 15.40.00 | 4.784,5698 | -0,23 | 1 | 4.785 |
| 15.39.45 | 4.784,6201 | -0,23 | 1 | 4.785 |
| 15.39.30 | 4.784,27 | -0,24 | 1 | 4.784 |
| 15.39.15 | 4.784,5698 | -0,23 | 1 | 4.785 |
| 15.39.00 | 4.785,0898 | -0,22 | 1 | 4.785 |
| 15.38.45 | 4.785,3501 | -0,21 | 1 | 4.785 |
| 15.38.30 | 4.785,0698 | -0,22 | 1 | 4.785 |
| 15.38.15 | 4.785,5298 | -0,21 | 1 | 4.786 |
| 15.38.00 | 4.785,7798 | -0,21 | 1 | 4.786 |
| 15.37.45 | 4.785,79 | -0,21 | 1 | 4.786 |
| 15.37.30 | 4.786,2598 | -0,20 | 1 | 4.786 |