Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.30 | 5.298,2798 | INV | 1 | 5.298 |
| 18.48.15 | 5.297,9302 | -0,01 | 1 | 5.298 |
| 18.48.00 | 5.298 | -0,01 | 1 | 5.298 |
| 18.47.45 | 5.298,3701 | INV | 1 | 5.298 |
| 18.47.30 | 5.298,3198 | INV | 1 | 5.298 |
| 18.47.15 | 5.298,1499 | INV | 1 | 5.298 |
| 18.47.00 | 5.297,7998 | -0,01 | 1 | 5.298 |
| 18.46.45 | 5.297,6001 | -0,01 | 1 | 5.298 |
| 18.46.30 | 5.297,52 | -0,01 | 1 | 5.298 |
| 18.46.15 | 5.298,4502 | INV | 1 | 5.298 |
| 18.46.00 | 5.298,6401 | +0,01 | 1 | 5.299 |
| 18.45.45 | 5.298,7798 | +0,01 | 1 | 5.299 |
| 18.45.30 | 5.298,6299 | +0,01 | 1 | 5.299 |
| 18.45.15 | 5.298,3999 | INV | 1 | 5.298 |
| 18.45.00 | 5.298,1401 | INV | 1 | 5.298 |
| 18.44.45 | 5.298,3701 | INV | 1 | 5.298 |
| 18.44.30 | 5.298,6201 | +0,01 | 1 | 5.299 |
| 18.44.15 | 5.298,5 | INV | 1 | 5.299 |
| 18.44.00 | 5.298,7598 | +0,01 | 1 | 5.299 |
| 18.43.45 | 5.298,7998 | +0,01 | 1 | 5.299 |
| 18.43.30 | 5.298,5898 | +0,01 | 1 | 5.299 |
| 18.43.15 | 5.299,1201 | +0,02 | 1 | 5.299 |
| 18.43.00 | 5.299,4199 | +0,02 | 1 | 5.299 |
| 18.42.45 | 5.299,3901 | +0,02 | 1 | 5.299 |
| 18.42.30 | 5.299,3198 | +0,02 | 1 | 5.299 |
| 18.42.15 | 5.299,3999 | +0,02 | 1 | 5.299 |
| 18.42.00 | 5.300,2202 | +0,04 | 1 | 5.300 |
| 18.41.45 | 5.300,6001 | +0,04 | 1 | 5.301 |
| 18.41.30 | 5.301,1699 | +0,05 | 1 | 5.301 |
| 18.41.15 | 5.301,2998 | +0,06 | 1 | 5.301 |