Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.15 | 3.311,1101 | -0,74 | 1 | 3.311 |
| 14.43.00 | 3.311,8999 | -0,71 | 1 | 3.312 |
| 14.42.45 | 3.312,03 | -0,71 | 1 | 3.312 |
| 14.42.30 | 3.311,6201 | -0,72 | 1 | 3.312 |
| 14.42.15 | 3.311,8101 | -0,72 | 1 | 3.312 |
| 14.42.00 | 3.312,3799 | -0,70 | 1 | 3.312 |
| 14.41.45 | 3.312,6001 | -0,69 | 1 | 3.313 |
| 14.41.30 | 3.312,9099 | -0,68 | 1 | 3.313 |
| 14.41.15 | 3.312,9299 | -0,68 | 1 | 3.313 |
| 14.41.00 | 3.313,48 | -0,67 | 1 | 3.313 |
| 14.40.45 | 3.313,8101 | -0,66 | 1 | 3.314 |
| 14.40.30 | 3.314,5901 | -0,63 | 1 | 3.315 |
| 14.40.15 | 3.314,55 | -0,63 | 1 | 3.315 |
| 14.40.00 | 3.314,1101 | -0,65 | 1 | 3.314 |
| 14.39.45 | 3.314,3999 | -0,64 | 1 | 3.314 |
| 14.39.30 | 3.313,9299 | -0,65 | 1 | 3.314 |
| 14.39.15 | 3.313,8301 | -0,66 | 1 | 3.314 |
| 14.39.00 | 3.314,0901 | -0,65 | 1 | 3.314 |
| 14.38.45 | 3.314,1599 | -0,65 | 1 | 3.314 |
| 14.38.30 | 3.314,5601 | -0,63 | 1 | 3.315 |
| 14.38.15 | 3.314,72 | -0,63 | 1 | 3.315 |
| 14.38.00 | 3.314,3999 | -0,64 | 1 | 3.314 |
| 14.37.45 | 3.314,6599 | -0,63 | 1 | 3.315 |
| 14.37.30 | 3.314,5701 | -0,63 | 1 | 3.315 |
| 14.37.15 | 3.314,3301 | -0,64 | 1 | 3.314 |
| 14.37.00 | 3.313,97 | -0,65 | 1 | 3.314 |
| 14.36.45 | 3.313,76 | -0,66 | 1 | 3.314 |
| 14.36.30 | 3.313,51 | -0,66 | 1 | 3.314 |
| 14.36.15 | 3.313,75 | -0,66 | 1 | 3.314 |
| 14.36.00 | 3.313,48 | -0,67 | 1 | 3.313 |