Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.30 | 3.318,9399 | -0,50 | 1 | 3.319 |
| 13.42.15 | 3.318,8 | -0,51 | 1 | 3.319 |
| 13.42.00 | 3.318,8501 | -0,50 | 1 | 3.319 |
| 13.41.30 | 3.318,4199 | -0,52 | 1 | 3.318 |
| 13.41.15 | 3.318,3201 | -0,52 | 1 | 3.318 |
| 13.41.00 | 3.318,0801 | -0,53 | 1 | 3.318 |
| 13.40.45 | 3.317,8899 | -0,53 | 1 | 3.318 |
| 13.40.30 | 3.317,9399 | -0,53 | 1 | 3.318 |
| 13.40.15 | 3.317,95 | -0,53 | 1 | 3.318 |
| 13.40.00 | 3.318,1001 | -0,53 | 1 | 3.318 |
| 13.39.45 | 3.318,23 | -0,52 | 1 | 3.318 |
| 13.39.30 | 3.318,3 | -0,52 | 1 | 3.318 |
| 13.39.15 | 3.318,52 | -0,51 | 1 | 3.319 |
| 13.39.00 | 3.318,8 | -0,51 | 1 | 3.319 |
| 13.38.45 | 3.318,7 | -0,51 | 1 | 3.319 |
| 13.38.30 | 3.318,78 | -0,51 | 1 | 3.319 |
| 13.38.15 | 3.318,6699 | -0,51 | 1 | 3.319 |
| 13.38.00 | 3.318,5801 | -0,51 | 1 | 3.319 |
| 13.37.45 | 3.318,6201 | -0,51 | 1 | 3.319 |
| 13.37.15 | 3.318,5701 | -0,51 | 1 | 3.319 |
| 13.37.00 | 3.318,3501 | -0,52 | 1 | 3.318 |
| 13.36.45 | 3.318,48 | -0,52 | 1 | 3.318 |
| 13.36.30 | 3.318,6001 | -0,51 | 1 | 3.319 |
| 13.36.15 | 3.318,55 | -0,51 | 1 | 3.319 |
| 13.36.00 | 3.318,6799 | -0,51 | 1 | 3.319 |
| 13.35.45 | 3.318,77 | -0,51 | 1 | 3.319 |
| 13.35.30 | 3.318,72 | -0,51 | 1 | 3.319 |
| 13.35.15 | 3.318,8501 | -0,50 | 1 | 3.319 |
| 13.35.00 | 3.319,1299 | -0,50 | 1 | 3.319 |
| 13.34.45 | 3.319,3899 | -0,49 | 1 | 3.319 |