Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.45 | 3.313,6101 | -0,66 | 1 | 3.314 |
| 14.26.30 | 3.313,7 | -0,66 | 1 | 3.314 |
| 14.26.15 | 3.313,6399 | -0,66 | 1 | 3.314 |
| 14.26.00 | 3.313,74 | -0,66 | 1 | 3.314 |
| 14.25.45 | 3.314,05 | -0,65 | 1 | 3.314 |
| 14.25.30 | 3.314,22 | -0,64 | 1 | 3.314 |
| 14.25.15 | 3.313,95 | -0,65 | 1 | 3.314 |
| 14.25.00 | 3.313,6001 | -0,66 | 1 | 3.314 |
| 14.24.30 | 3.313,6101 | -0,66 | 1 | 3.314 |
| 14.24.15 | 3.313,5901 | -0,66 | 1 | 3.314 |
| 14.24.00 | 3.313,5801 | -0,66 | 1 | 3.314 |
| 14.23.45 | 3.313,6001 | -0,66 | 1 | 3.314 |
| 14.23.30 | 3.313,95 | -0,65 | 1 | 3.314 |
| 14.23.15 | 3.314,04 | -0,65 | 1 | 3.314 |
| 14.23.00 | 3.313,8101 | -0,66 | 1 | 3.314 |
| 14.22.45 | 3.313,5 | -0,66 | 1 | 3.314 |
| 14.22.30 | 3.313,53 | -0,66 | 1 | 3.314 |
| 14.22.15 | 3.313,5701 | -0,66 | 1 | 3.314 |
| 14.22.00 | 3.313,1201 | -0,68 | 1 | 3.313 |
| 14.21.45 | 3.313,3899 | -0,67 | 1 | 3.313 |
| 14.21.30 | 3.313,29 | -0,67 | 1 | 3.313 |
| 14.21.15 | 3.313,3201 | -0,67 | 1 | 3.313 |
| 14.21.00 | 3.313,53 | -0,66 | 1 | 3.314 |
| 14.20.45 | 3.313,5901 | -0,66 | 1 | 3.314 |
| 14.20.30 | 3.313,6699 | -0,66 | 1 | 3.314 |
| 14.20.15 | 3.313,54 | -0,66 | 1 | 3.314 |
| 14.20.00 | 3.313,5601 | -0,66 | 1 | 3.314 |
| 14.19.45 | 3.313,6101 | -0,66 | 1 | 3.314 |
| 14.19.30 | 3.313,9299 | -0,65 | 1 | 3.314 |
| 14.19.15 | 3.314,04 | -0,65 | 1 | 3.314 |