Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.170,69

-0,58%

Ultimo aggiornamento: 19/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.59.30	2.156,95	-1,21	1	2.157
14.59.15	2.157,46	-1,18	1	2.157
14.59.00	2.157,47	-1,18	1	2.157
14.58.45	2.157,71	-1,17	1	2.158
14.58.30	2.157,8999	-1,16	1	2.158
14.58.15	2.158,1299	-1,15	1	2.158
14.58.00	2.157,8401	-1,16	1	2.158
14.57.45	2.158,1299	-1,15	1	2.158
14.57.30	2.158,3999	-1,14	1	2.158
14.57.00	2.159,0601	-1,11	1	2.159
14.56.45	2.159,3	-1,10	1	2.159
14.56.30	2.158,98	-1,11	1	2.159
14.56.15	2.158,5901	-1,13	1	2.159
14.56.00	2.159	-1,11	1	2.159
14.55.45	2.158,6799	-1,13	1	2.159
14.55.30	2.159,29	-1,10	1	2.159
14.55.15	2.159,28	-1,10	1	2.159
14.55.00	2.159	-1,11	1	2.159
14.54.45	2.159,6599	-1,08	1	2.160
14.54.30	2.159,9199	-1,07	1	2.160
14.54.15	2.160,02	-1,06	1	2.160
14.54.00	2.159,97	-1,07	1	2.160
14.53.45	2.160,8899	-1,02	1	2.161
14.53.30	2.161,6299	-0,99	1	2.162
14.53.15	2.162,01	-0,97	1	2.162
14.53.00	2.162,04	-0,97	1	2.162
14.52.45	2.161,8999	-0,98	1	2.162
14.52.30	2.162,03	-0,97	1	2.162
14.52.15	2.161,8501	-0,98	1	2.162
14.52.00	2.161,55	-0,99	1	2.162

```