Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.170,69

-0,58%

Ultimo aggiornamento: 19/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.29.30	2.157,6101	-1,17	1	2.158
15.29.15	2.156,98	-1,20	1	2.157
15.29.00	2.156,9199	-1,21	1	2.157
15.28.45	2.156,8899	-1,21	1	2.157
15.28.30	2.156,75	-1,21	1	2.157
15.28.15	2.156,3201	-1,23	1	2.156
15.28.00	2.156,3999	-1,23	1	2.156
15.27.45	2.156,3899	-1,23	1	2.156
15.27.30	2.156,25	-1,24	1	2.156
15.27.15	2.156,04	-1,25	1	2.156
15.27.00	2.155,95	-1,25	1	2.156
15.26.45	2.156,0601	-1,25	1	2.156
15.26.30	2.156,1499	-1,24	1	2.156
15.26.15	2.156,1201	-1,24	1	2.156
15.26.00	2.155,7	-1,26	1	2.156
15.25.45	2.155	-1,29	1	2.155
15.25.30	2.154,6499	-1,31	1	2.155
15.25.15	2.154,6399	-1,31	1	2.155
15.25.00	2.154,8101	-1,30	1	2.155
15.24.45	2.154,71	-1,31	1	2.155
15.24.30	2.155,04	-1,29	1	2.155
15.24.15	2.155,5	-1,27	1	2.156
15.24.00	2.155,7	-1,26	1	2.156
15.23.45	2.156,21	-1,24	1	2.156
15.23.30	2.156,3	-1,23	1	2.156
15.23.15	2.156,3501	-1,23	1	2.156
15.23.00	2.156,3101	-1,23	1	2.156
15.22.45	2.156	-1,25	1	2.156
15.22.30	2.155,72	-1,26	1	2.156
15.22.15	2.155,75	-1,26	1	2.156

```