Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.170,69

-0,58%

Ultimo aggiornamento: 19/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.22.00	2.155,8799	-1,25	1	2.156
15.21.45	2.155,3601	-1,28	1	2.155
15.21.30	2.155,3101	-1,28	1	2.155
15.21.15	2.155,3999	-1,28	1	2.155
15.21.00	2.155,3	-1,28	1	2.155
15.20.45	2.155,1101	-1,29	1	2.155
15.20.30	2.155,4099	-1,28	1	2.155
15.20.15	2.155,3799	-1,28	1	2.155
15.20.00	2.155,5801	-1,27	1	2.156
15.19.45	2.155,6599	-1,26	1	2.156
15.19.30	2.155,5601	-1,27	1	2.156
15.19.15	2.155,49	-1,27	1	2.155
15.19.00	2.156,0801	-1,24	1	2.156
15.18.45	2.155,76	-1,26	1	2.156
15.18.30	2.156,01	-1,25	1	2.156
15.18.15	2.155,97	-1,25	1	2.156
15.18.00	2.156,04	-1,25	1	2.156
15.17.45	2.155,97	-1,25	1	2.156
15.17.30	2.156,25	-1,24	1	2.156
15.17.15	2.156,23	-1,24	1	2.156
15.17.00	2.155,95	-1,25	1	2.156
15.16.45	2.155,74	-1,26	1	2.156
15.16.30	2.156,1499	-1,24	1	2.156
15.16.15	2.156,47	-1,23	1	2.156
15.16.00	2.156,79	-1,21	1	2.157
15.15.45	2.156,8101	-1,21	1	2.157
15.15.30	2.156,3999	-1,23	1	2.156
15.15.15	2.156,5801	-1,22	1	2.157
15.15.00	2.156,3799	-1,23	1	2.156
15.14.45	2.156,3101	-1,23	1	2.156

```