Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.45 | 5.048,3501 | +0,34 | 1 | 5.048 |
| 10.59.30 | 5.048,4302 | +0,34 | 1 | 5.048 |
| 10.59.15 | 5.048,1699 | +0,33 | 1 | 5.048 |
| 10.58.45 | 5.048,0898 | +0,33 | 1 | 5.048 |
| 10.58.30 | 5.047,98 | +0,33 | 1 | 5.048 |
| 10.58.15 | 5.047,5601 | +0,32 | 1 | 5.048 |
| 10.58.00 | 5.047,1401 | +0,31 | 1 | 5.047 |
| 10.57.45 | 5.047,27 | +0,31 | 1 | 5.047 |
| 10.57.30 | 5.047,0601 | +0,31 | 1 | 5.047 |
| 10.57.15 | 5.047,6099 | +0,32 | 1 | 5.048 |
| 10.57.00 | 5.047,4199 | +0,32 | 1 | 5.047 |
| 10.56.45 | 5.047,5098 | +0,32 | 1 | 5.048 |
| 10.56.15 | 5.047,4502 | +0,32 | 1 | 5.047 |
| 10.56.00 | 5.047,1001 | +0,31 | 1 | 5.047 |
| 10.55.45 | 5.047,3701 | +0,32 | 1 | 5.047 |
| 10.55.30 | 5.047,7002 | +0,32 | 1 | 5.048 |
| 10.55.15 | 5.047,6099 | +0,32 | 1 | 5.048 |
| 10.55.00 | 5.048,2998 | +0,33 | 1 | 5.048 |
| 10.54.45 | 5.048,5 | +0,34 | 1 | 5.049 |
| 10.54.30 | 5.048,0898 | +0,33 | 1 | 5.048 |
| 10.54.15 | 5.048,21 | +0,33 | 1 | 5.048 |
| 10.54.00 | 5.048,3999 | +0,34 | 1 | 5.048 |
| 10.53.45 | 5.048,5801 | +0,34 | 1 | 5.049 |
| 10.53.30 | 5.048,6899 | +0,34 | 1 | 5.049 |
| 10.53.15 | 5.048,98 | +0,35 | 1 | 5.049 |
| 10.53.00 | 5.048,8999 | +0,35 | 1 | 5.049 |
| 10.52.45 | 5.048,54 | +0,34 | 1 | 5.049 |
| 10.52.30 | 5.048,6602 | +0,34 | 1 | 5.049 |
| 10.52.15 | 5.049,1099 | +0,35 | 1 | 5.049 |
| 10.52.00 | 5.049 | +0,35 | 1 | 5.049 |