Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.414,55

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.21.00	2.396,8101	-1,38	1	2.397
15.20.45	2.396,79	-1,38	1	2.397
15.20.30	2.397,3401	-1,36	1	2.397
15.20.15	2.397,3	-1,36	1	2.397
15.19.45	2.397,71	-1,34	1	2.398
15.19.15	2.397,8101	-1,34	1	2.398
15.19.00	2.398,3601	-1,32	1	2.398
15.18.45	2.398,1399	-1,33	1	2.398
15.18.30	2.398,0901	-1,33	1	2.398
15.18.15	2.398,25	-1,32	1	2.398
15.18.00	2.398,23	-1,32	1	2.398
15.17.45	2.398,0601	-1,33	1	2.398
15.17.30	2.398,1001	-1,33	1	2.398
15.17.15	2.398,1599	-1,32	1	2.398
15.17.00	2.398,1201	-1,33	1	2.398
15.16.45	2.397,71	-1,34	1	2.398
15.16.30	2.397,98	-1,33	1	2.398
15.16.15	2.398,8799	-1,29	1	2.399
15.16.00	2.398,9199	-1,29	1	2.399
15.15.45	2.399,02	-1,29	1	2.399
15.15.30	2.398,6899	-1,30	1	2.399
15.15.15	2.398,8799	-1,29	1	2.399
15.15.00	2.398,8899	-1,29	1	2.399
15.14.45	2.398,9399	-1,29	1	2.399
15.14.30	2.398,97	-1,29	1	2.399
15.14.15	2.398,45	-1,31	1	2.398
15.14.00	2.398,1399	-1,33	1	2.398
15.13.45	2.397,99	-1,33	1	2.398
15.13.30	2.398,01	-1,33	1	2.398
15.13.15	2.397,96	-1,33	1	2.398

```