Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.414,55

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.28.45	2.398,1201	-1,33	1	2.398
15.28.30	2.398,3301	-1,32	1	2.398
15.28.00	2.398,0801	-1,33	1	2.398
15.27.45	2.397,99	-1,33	1	2.398
15.27.30	2.397,8799	-1,34	1	2.398
15.27.15	2.397,74	-1,34	1	2.398
15.27.00	2.397,8799	-1,34	1	2.398
15.26.45	2.397,8899	-1,34	1	2.398
15.26.30	2.397,96	-1,33	1	2.398
15.26.15	2.398,1499	-1,32	1	2.398
15.26.00	2.398,3999	-1,31	1	2.398
15.25.45	2.397,73	-1,34	1	2.398
15.25.30	2.397,3401	-1,36	1	2.397
15.25.15	2.397,26	-1,36	1	2.397
15.25.00	2.397,0701	-1,37	1	2.397
15.24.45	2.396,99	-1,37	1	2.397
15.24.30	2.397,26	-1,36	1	2.397
15.24.15	2.397,5901	-1,35	1	2.398
15.24.00	2.397,6001	-1,35	1	2.398
15.23.45	2.397,74	-1,34	1	2.398
15.23.30	2.398,2	-1,32	1	2.398
15.23.15	2.398,3601	-1,32	1	2.398
15.23.00	2.398,3	-1,32	1	2.398
15.22.45	2.398,03	-1,33	1	2.398
15.22.30	2.397,78	-1,34	1	2.398
15.22.15	2.397,48	-1,35	1	2.397
15.22.00	2.397,54	-1,35	1	2.398
15.21.45	2.397,1101	-1,37	1	2.397
15.21.30	2.396,9199	-1,38	1	2.397
15.21.15	2.396,8301	-1,38	1	2.397

```