Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.414,55

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.00	2.403,22	-1,12	1	2.403
15.43.45	2.403,45	-1,11	1	2.403
15.43.30	2.402,4399	-1,15	1	2.402
15.43.15	2.402,22	-1,16	1	2.402
15.43.00	2.401,9399	-1,17	1	2.402
15.42.45	2.401,6699	-1,18	1	2.402
15.42.30	2.401,73	-1,18	1	2.402
15.42.15	2.401,9399	-1,17	1	2.402
15.42.00	2.402,6001	-1,14	1	2.403
15.41.45	2.402,8101	-1,13	1	2.403
15.41.30	2.402,26	-1,16	1	2.402
15.41.15	2.402,22	-1,16	1	2.402
15.41.00	2.402,28	-1,15	1	2.402
15.40.45	2.402,1101	-1,16	1	2.402
15.40.30	2.402,0701	-1,16	1	2.402
15.40.15	2.402,3601	-1,15	1	2.402
15.40.00	2.402,6799	-1,14	1	2.403
15.39.45	2.402,24	-1,16	1	2.402
15.39.30	2.402,1799	-1,16	1	2.402
15.39.15	2.401,8701	-1,17	1	2.402
15.39.00	2.401,9099	-1,17	1	2.402
15.38.45	2.402	-1,17	1	2.402
15.38.30	2.401,77	-1,18	1	2.402
15.38.15	2.401,8201	-1,17	1	2.402
15.38.00	2.401,6899	-1,18	1	2.402
15.37.45	2.401,76	-1,18	1	2.402
15.37.30	2.401,72	-1,18	1	2.402
15.37.15	2.401,4099	-1,19	1	2.401
15.37.00	2.401,4399	-1,19	1	2.401
15.36.45	2.401,26	-1,20	1	2.401

```