Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.15 | 5.124,1802 | -0,41 | 1 | 5.124 |
| 15.42.00 | 5.125,7002 | -0,38 | 1 | 5.126 |
| 15.41.45 | 5.125,8999 | -0,37 | 1 | 5.126 |
| 15.41.30 | 5.126,79 | -0,36 | 1 | 5.127 |
| 15.41.15 | 5.126,3398 | -0,36 | 1 | 5.126 |
| 15.41.00 | 5.127,79 | -0,34 | 1 | 5.128 |
| 15.40.45 | 5.127,3701 | -0,34 | 1 | 5.127 |
| 15.40.30 | 5.127,4199 | -0,34 | 1 | 5.127 |
| 15.40.15 | 5.127,75 | -0,34 | 1 | 5.128 |
| 15.40.00 | 5.127,6602 | -0,34 | 1 | 5.128 |
| 15.39.45 | 5.127,7798 | -0,34 | 1 | 5.128 |
| 15.39.30 | 5.127,96 | -0,33 | 1 | 5.128 |
| 15.39.15 | 5.126,4702 | -0,36 | 1 | 5.126 |
| 15.39.00 | 5.125,6201 | -0,38 | 1 | 5.126 |
| 15.38.45 | 5.125,4102 | -0,38 | 1 | 5.125 |
| 15.38.30 | 5.125,5 | -0,38 | 1 | 5.126 |
| 15.38.15 | 5.125,4702 | -0,38 | 1 | 5.125 |
| 15.38.00 | 5.124,9502 | -0,39 | 1 | 5.125 |
| 15.37.45 | 5.127,1001 | -0,35 | 1 | 5.127 |
| 15.37.30 | 5.124,1802 | -0,41 | 1 | 5.124 |
| 15.37.15 | 5.122,5 | -0,44 | 1 | 5.123 |
| 15.37.00 | 5.122,8901 | -0,43 | 1 | 5.123 |
| 15.36.45 | 5.123,0898 | -0,43 | 1 | 5.123 |
| 15.36.30 | 5.124,4502 | -0,40 | 1 | 5.124 |
| 15.36.15 | 5.126,0098 | -0,37 | 1 | 5.126 |
| 15.36.00 | 5.126,5498 | -0,36 | 1 | 5.127 |
| 15.35.45 | 5.124,79 | -0,39 | 1 | 5.125 |
| 15.35.30 | 5.124,6001 | -0,40 | 1 | 5.125 |
| 15.35.15 | 5.126,8101 | -0,36 | 1 | 5.127 |
| 15.35.00 | 5.127,7002 | -0,34 | 1 | 5.128 |