Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.30 | 5.153,6602 | +0,17 | 1 | 5.154 |
| 13.51.15 | 5.153,8501 | +0,17 | 1 | 5.154 |
| 13.51.00 | 5.153,8799 | +0,17 | 1 | 5.154 |
| 13.50.45 | 5.154,1299 | +0,18 | 1 | 5.154 |
| 13.50.30 | 5.154,02 | +0,17 | 1 | 5.154 |
| 13.50.15 | 5.154,21 | +0,18 | 1 | 5.154 |
| 13.50.00 | 5.154,3599 | +0,18 | 1 | 5.154 |
| 13.49.45 | 5.154,3901 | +0,18 | 1 | 5.154 |
| 13.49.30 | 5.154,5 | +0,18 | 1 | 5.155 |
| 13.49.15 | 5.154,3799 | +0,18 | 1 | 5.154 |
| 13.49.00 | 5.154,3901 | +0,18 | 1 | 5.154 |
| 13.48.45 | 5.154,7598 | +0,19 | 1 | 5.155 |
| 13.48.30 | 5.154,4702 | +0,18 | 1 | 5.154 |
| 13.48.15 | 5.153,9702 | +0,17 | 1 | 5.154 |
| 13.48.00 | 5.153,8599 | +0,17 | 1 | 5.154 |
| 13.47.45 | 5.154,5801 | +0,18 | 1 | 5.155 |
| 13.47.30 | 5.154,4502 | +0,18 | 1 | 5.154 |
| 13.47.15 | 5.154,3799 | +0,18 | 1 | 5.154 |
| 13.47.00 | 5.154,6201 | +0,19 | 1 | 5.155 |
| 13.46.45 | 5.154,6299 | +0,19 | 1 | 5.155 |
| 13.46.30 | 5.154,9702 | +0,19 | 1 | 5.155 |
| 13.46.15 | 5.154,6299 | +0,19 | 1 | 5.155 |
| 13.46.00 | 5.154,7002 | +0,19 | 1 | 5.155 |
| 13.45.45 | 5.154,4702 | +0,18 | 1 | 5.154 |
| 13.45.30 | 5.154,3999 | +0,18 | 1 | 5.154 |
| 13.45.15 | 5.154,1001 | +0,18 | 1 | 5.154 |
| 13.45.00 | 5.153,9502 | +0,17 | 1 | 5.154 |
| 13.44.45 | 5.154,5898 | +0,18 | 1 | 5.155 |
| 13.44.30 | 5.154,3599 | +0,18 | 1 | 5.154 |
| 13.44.15 | 5.154,3101 | +0,18 | 1 | 5.154 |