Euronext Global Health Care 50 Ew Esg

ISIN: FRESG0000009 - Mercato: Euronext - Indices

5.158,21

+0,26%

Ultimo aggiornamento: 19/11/2024 11.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.15	5.155,3901	+0,20	1	5.155
11.45.00	5.155,6802	+0,21	1	5.156
11.44.45	5.155,1401	+0,20	1	5.155
11.44.30	5.155,1299	+0,20	1	5.155
11.44.15	5.154,9902	+0,19	1	5.155
11.44.00	5.155,1899	+0,20	1	5.155
11.43.45	5.155,1201	+0,20	1	5.155
11.43.30	5.154,8501	+0,19	1	5.155
11.43.15	5.155,0298	+0,19	1	5.155
11.43.00	5.154,6401	+0,19	1	5.155
11.42.45	5.154,3101	+0,18	1	5.154
11.42.30	5.153,9399	+0,17	1	5.154
11.42.15	5.153,8701	+0,17	1	5.154
11.42.00	5.154,02	+0,17	1	5.154
11.41.45	5.154,4102	+0,18	1	5.154
11.41.30	5.154,3901	+0,18	1	5.154
11.41.15	5.154,6899	+0,19	1	5.155
11.41.00	5.154,1602	+0,18	1	5.154
11.40.45	5.154,1899	+0,18	1	5.154
11.40.30	5.154,1401	+0,18	1	5.154
11.40.15	5.154,2798	+0,18	1	5.154
11.40.00	5.154,6201	+0,19	1	5.155
11.39.45	5.154,3701	+0,18	1	5.154
11.39.30	5.154,1001	+0,18	1	5.154
11.39.15	5.154,2402	+0,18	1	5.154
11.39.00	5.154,2798	+0,18	1	5.154
11.38.45	5.154,4102	+0,18	1	5.154
11.38.30	5.154,2998	+0,18	1	5.154
11.38.15	5.155	+0,19	1	5.155
11.38.00	5.154,7002	+0,19	1	5.155

```