Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.45 | 1.115,9399 | -0,99 | 1 | 1.116 |
| 13.25.30 | 1.115,9301 | -0,99 | 1 | 1.116 |
| 13.25.15 | 1.115,92 | -1,00 | 1 | 1.116 |
| 13.25.00 | 1.115,71 | -1,01 | 1 | 1.116 |
| 13.24.30 | 1.115,64 | -1,02 | 1 | 1.116 |
| 13.24.15 | 1.115,5601 | -1,03 | 1 | 1.116 |
| 13.23.45 | 1.115,51 | -1,03 | 1 | 1.116 |
| 13.23.30 | 1.115,4301 | -1,04 | 1 | 1.115 |
| 13.23.15 | 1.115,4399 | -1,04 | 1 | 1.115 |
| 13.23.00 | 1.115,27 | -1,05 | 1 | 1.115 |
| 13.22.45 | 1.115,21 | -1,06 | 1 | 1.115 |
| 13.22.30 | 1.115,22 | -1,06 | 1 | 1.115 |
| 13.22.15 | 1.115,33 | -1,05 | 1 | 1.115 |
| 13.22.00 | 1.115,4399 | -1,04 | 1 | 1.115 |
| 13.21.30 | 1.115,5 | -1,03 | 1 | 1.116 |
| 13.21.15 | 1.115,55 | -1,03 | 1 | 1.116 |
| 13.21.00 | 1.115,61 | -1,02 | 1 | 1.116 |
| 13.20.45 | 1.115,67 | -1,02 | 1 | 1.116 |
| 13.20.30 | 1.115,65 | -1,02 | 1 | 1.116 |
| 13.20.15 | 1.115,76 | -1,01 | 1 | 1.116 |
| 13.20.00 | 1.115,77 | -1,01 | 1 | 1.116 |
| 13.19.45 | 1.115,85 | -1,00 | 1 | 1.116 |
| 13.19.30 | 1.116 | -0,99 | 1 | 1.116 |
| 13.19.15 | 1.116,13 | -0,98 | 1 | 1.116 |
| 13.19.00 | 1.116,26 | -0,97 | 1 | 1.116 |
| 13.18.45 | 1.116,28 | -0,96 | 1 | 1.116 |
| 13.18.30 | 1.116,37 | -0,96 | 1 | 1.116 |
| 13.18.15 | 1.116,36 | -0,96 | 1 | 1.116 |
| 13.17.45 | 1.116,39 | -0,95 | 1 | 1.116 |
| 13.17.30 | 1.116,42 | -0,95 | 1 | 1.116 |