Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.12.15 | 1.115,05 | -1,07 | 1 | 1.115 |
| 12.12.00 | 1.115,13 | -1,07 | 1 | 1.115 |
| 12.11.45 | 1.115,3101 | -1,05 | 1 | 1.115 |
| 12.11.15 | 1.115,34 | -1,05 | 1 | 1.115 |
| 12.11.00 | 1.115,5601 | -1,03 | 1 | 1.116 |
| 12.10.45 | 1.115,53 | -1,03 | 1 | 1.116 |
| 12.10.30 | 1.115,62 | -1,02 | 1 | 1.116 |
| 12.10.15 | 1.115,61 | -1,02 | 1 | 1.116 |
| 12.09.45 | 1.115,67 | -1,02 | 1 | 1.116 |
| 12.09.15 | 1.115,6 | -1,02 | 1 | 1.116 |
| 12.09.00 | 1.115,54 | -1,03 | 1 | 1.116 |
| 12.08.45 | 1.115,46 | -1,04 | 1 | 1.115 |
| 12.08.30 | 1.115,42 | -1,04 | 1 | 1.115 |
| 12.08.15 | 1.115,41 | -1,04 | 1 | 1.115 |
| 12.08.00 | 1.115,37 | -1,04 | 1 | 1.115 |
| 12.07.45 | 1.115,21 | -1,06 | 1 | 1.115 |
| 12.07.30 | 1.115,1801 | -1,06 | 1 | 1.115 |
| 12.07.15 | 1.115,22 | -1,06 | 1 | 1.115 |
| 12.07.00 | 1.115,2 | -1,06 | 1 | 1.115 |
| 12.06.45 | 1.115,17 | -1,06 | 1 | 1.115 |
| 12.06.30 | 1.114,99 | -1,08 | 1 | 1.115 |
| 12.06.15 | 1.114,87 | -1,09 | 1 | 1.115 |
| 12.06.00 | 1.114,88 | -1,09 | 1 | 1.115 |
| 12.05.45 | 1.114,95 | -1,08 | 1 | 1.115 |
| 12.05.30 | 1.114,99 | -1,08 | 1 | 1.115 |
| 12.05.15 | 1.115,0699 | -1,07 | 1 | 1.115 |
| 12.05.00 | 1.115,22 | -1,06 | 1 | 1.115 |
| 12.04.45 | 1.115,3 | -1,05 | 1 | 1.115 |
| 12.04.15 | 1.115,28 | -1,05 | 1 | 1.115 |
| 12.04.00 | 1.115,17 | -1,06 | 1 | 1.115 |