Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.10.30 | 1.736,1899 | -0,37 | 1 | 1.736 |
| 15.10.15 | 1.736,14 | -0,38 | 1 | 1.736 |
| 15.10.00 | 1.736,39 | -0,36 | 1 | 1.736 |
| 15.09.45 | 1.736,45 | -0,36 | 1 | 1.736 |
| 15.09.30 | 1.736,42 | -0,36 | 1 | 1.736 |
| 15.09.15 | 1.736,35 | -0,36 | 1 | 1.736 |
| 15.09.00 | 1.736,37 | -0,36 | 1 | 1.736 |
| 15.08.45 | 1.736,41 | -0,36 | 1 | 1.736 |
| 15.08.30 | 1.736,4399 | -0,36 | 1 | 1.736 |
| 15.08.15 | 1.736,36 | -0,36 | 1 | 1.736 |
| 15.08.00 | 1.736,42 | -0,36 | 1 | 1.736 |
| 15.07.45 | 1.736,28 | -0,37 | 1 | 1.736 |
| 15.07.30 | 1.736,37 | -0,36 | 1 | 1.736 |
| 15.07.15 | 1.736,51 | -0,35 | 1 | 1.737 |
| 15.06.30 | 1.736,62 | -0,35 | 1 | 1.737 |
| 15.06.15 | 1.736,65 | -0,35 | 1 | 1.737 |
| 15.05.45 | 1.736,53 | -0,35 | 1 | 1.737 |
| 15.05.30 | 1.736,8101 | -0,34 | 1 | 1.737 |
| 15.05.15 | 1.736,99 | -0,33 | 1 | 1.737 |
| 15.05.00 | 1.737,1899 | -0,32 | 1 | 1.737 |
| 15.04.45 | 1.737,39 | -0,30 | 1 | 1.737 |
| 15.04.30 | 1.737,63 | -0,29 | 1 | 1.738 |
| 15.04.00 | 1.737,66 | -0,29 | 1 | 1.738 |
| 15.03.45 | 1.737,6899 | -0,29 | 1 | 1.738 |
| 15.03.30 | 1.737,54 | -0,29 | 1 | 1.738 |
| 15.03.15 | 1.737,5601 | -0,29 | 1 | 1.738 |
| 15.03.00 | 1.737,6 | -0,29 | 1 | 1.738 |
| 15.02.45 | 1.737,59 | -0,29 | 1 | 1.738 |
| 15.02.30 | 1.737,64 | -0,29 | 1 | 1.738 |
| 15.02.15 | 1.737,66 | -0,29 | 1 | 1.738 |