Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.30 | 1.737,33 | -0,31 | 1 | 1.737 |
| 14.46.15 | 1.737,35 | -0,31 | 1 | 1.737 |
| 14.46.00 | 1.737,28 | -0,31 | 1 | 1.737 |
| 14.45.45 | 1.737,2 | -0,31 | 1 | 1.737 |
| 14.45.30 | 1.737,59 | -0,29 | 1 | 1.738 |
| 14.45.15 | 1.737,62 | -0,29 | 1 | 1.738 |
| 14.45.00 | 1.737,63 | -0,29 | 1 | 1.738 |
| 14.44.45 | 1.737,72 | -0,28 | 1 | 1.738 |
| 14.44.30 | 1.737,61 | -0,29 | 1 | 1.738 |
| 14.44.15 | 1.737,65 | -0,29 | 1 | 1.738 |
| 14.44.00 | 1.737,75 | -0,28 | 1 | 1.738 |
| 14.43.45 | 1.737,63 | -0,29 | 1 | 1.738 |
| 14.43.30 | 1.737,8199 | -0,28 | 1 | 1.738 |
| 14.43.15 | 1.737,83 | -0,28 | 1 | 1.738 |
| 14.43.00 | 1.737,8101 | -0,28 | 1 | 1.738 |
| 14.42.45 | 1.737,47 | -0,30 | 1 | 1.737 |
| 14.42.30 | 1.737,5601 | -0,29 | 1 | 1.738 |
| 14.42.15 | 1.737,47 | -0,30 | 1 | 1.737 |
| 14.42.00 | 1.737,29 | -0,31 | 1 | 1.737 |
| 14.41.45 | 1.737,24 | -0,31 | 1 | 1.737 |
| 14.41.30 | 1.737,45 | -0,30 | 1 | 1.737 |
| 14.41.15 | 1.737,26 | -0,31 | 1 | 1.737 |
| 14.41.00 | 1.737,33 | -0,31 | 1 | 1.737 |
| 14.40.45 | 1.737,51 | -0,30 | 1 | 1.738 |
| 14.40.30 | 1.737,62 | -0,29 | 1 | 1.738 |
| 14.40.15 | 1.737,5699 | -0,29 | 1 | 1.738 |
| 14.40.00 | 1.737,41 | -0,30 | 1 | 1.737 |
| 14.39.45 | 1.737,3101 | -0,31 | 1 | 1.737 |
| 14.39.30 | 1.737,26 | -0,31 | 1 | 1.737 |
| 14.39.15 | 1.737,0699 | -0,32 | 1 | 1.737 |