Euronext France Eurozone 60 Ew Nr

ISIN: NL0012846315 - Mercato: Euronext - Indices

1.745,88

+0,18%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.30	1.735,91	-0,39	1	1.736
15.26.15	1.736,11	-0,38	1	1.736
15.26.00	1.736,1801	-0,37	1	1.736
15.25.45	1.736,27	-0,37	1	1.736
15.25.30	1.736,25	-0,37	1	1.736
15.25.15	1.736,26	-0,37	1	1.736
15.25.00	1.736,65	-0,35	1	1.737
15.24.30	1.736,66	-0,35	1	1.737
15.24.15	1.736,51	-0,35	1	1.737
15.24.00	1.736,3	-0,37	1	1.736
15.23.45	1.736,35	-0,36	1	1.736
15.23.15	1.736,3199	-0,36	1	1.736
15.23.00	1.736,1899	-0,37	1	1.736
15.22.45	1.736,02	-0,38	1	1.736
15.22.30	1.735,9399	-0,39	1	1.736
15.22.15	1.735,76	-0,40	1	1.736
15.21.45	1.735,8101	-0,39	1	1.736
15.21.30	1.735,78	-0,40	1	1.736
15.21.15	1.735,92	-0,39	1	1.736
15.21.00	1.735,79	-0,40	1	1.736
15.20.45	1.735,76	-0,40	1	1.736
15.20.30	1.735,7	-0,40	1	1.736
15.20.15	1.736,0699	-0,38	1	1.736
15.20.00	1.736,08	-0,38	1	1.736
15.19.45	1.736,12	-0,38	1	1.736
15.19.30	1.736,36	-0,36	1	1.736
15.19.15	1.736,4301	-0,36	1	1.736
15.19.00	1.736,37	-0,36	1	1.736
15.18.45	1.736,4	-0,36	1	1.736
15.18.30	1.736,4301	-0,36	1	1.736

```