Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.00 | 1.510,01 | -1,35 | 1 | 1.510 |
| 14.17.45 | 1.510,05 | -1,34 | 1 | 1.510 |
| 14.17.30 | 1.510,4 | -1,32 | 1 | 1.510 |
| 14.17.15 | 1.510,47 | -1,32 | 1 | 1.510 |
| 14.17.00 | 1.510,54 | -1,31 | 1 | 1.511 |
| 14.16.45 | 1.510,4301 | -1,32 | 1 | 1.510 |
| 14.16.30 | 1.510,5601 | -1,31 | 1 | 1.511 |
| 14.16.15 | 1.510,77 | -1,30 | 1 | 1.511 |
| 14.16.00 | 1.510,98 | -1,28 | 1 | 1.511 |
| 14.15.45 | 1.511,02 | -1,28 | 1 | 1.511 |
| 14.15.30 | 1.511,15 | -1,27 | 1 | 1.511 |
| 14.15.15 | 1.511,41 | -1,25 | 1 | 1.511 |
| 14.15.00 | 1.511,52 | -1,25 | 1 | 1.512 |
| 14.14.45 | 1.511,58 | -1,24 | 1 | 1.512 |
| 14.14.30 | 1.511,73 | -1,23 | 1 | 1.512 |
| 14.14.15 | 1.511,79 | -1,23 | 1 | 1.512 |
| 14.14.00 | 1.511,74 | -1,23 | 1 | 1.512 |
| 14.13.45 | 1.511,75 | -1,23 | 1 | 1.512 |
| 14.13.30 | 1.511,78 | -1,23 | 1 | 1.512 |
| 14.13.15 | 1.511,6899 | -1,24 | 1 | 1.512 |
| 14.13.00 | 1.511,58 | -1,24 | 1 | 1.512 |
| 14.12.45 | 1.511,5699 | -1,24 | 1 | 1.512 |
| 14.12.30 | 1.512,1801 | -1,20 | 1 | 1.512 |
| 14.12.15 | 1.512,4 | -1,19 | 1 | 1.512 |
| 14.12.00 | 1.512,6801 | -1,17 | 1 | 1.513 |
| 14.11.45 | 1.512,61 | -1,18 | 1 | 1.513 |
| 14.11.30 | 1.512,47 | -1,19 | 1 | 1.512 |
| 14.11.15 | 1.512,77 | -1,17 | 1 | 1.513 |
| 14.11.00 | 1.512,86 | -1,16 | 1 | 1.513 |
| 14.10.45 | 1.512,88 | -1,16 | 1 | 1.513 |