Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.45 | 1.511,87 | -1,22 | 1 | 1.512 |
| 14.40.30 | 1.512,27 | -1,20 | 1 | 1.512 |
| 14.40.15 | 1.512,29 | -1,20 | 1 | 1.512 |
| 14.40.00 | 1.512,33 | -1,19 | 1 | 1.512 |
| 14.39.45 | 1.512,4399 | -1,19 | 1 | 1.512 |
| 14.39.30 | 1.512,3101 | -1,20 | 1 | 1.512 |
| 14.39.15 | 1.512,29 | -1,20 | 1 | 1.512 |
| 14.39.00 | 1.512,41 | -1,19 | 1 | 1.512 |
| 14.38.45 | 1.512,27 | -1,20 | 1 | 1.512 |
| 14.38.30 | 1.512,3 | -1,20 | 1 | 1.512 |
| 14.38.15 | 1.512,42 | -1,19 | 1 | 1.512 |
| 14.38.00 | 1.512,21 | -1,20 | 1 | 1.512 |
| 14.37.45 | 1.512,36 | -1,19 | 1 | 1.512 |
| 14.37.30 | 1.512,17 | -1,20 | 1 | 1.512 |
| 14.37.15 | 1.512,11 | -1,21 | 1 | 1.512 |
| 14.37.00 | 1.511,6 | -1,24 | 1 | 1.512 |
| 14.36.45 | 1.511,3 | -1,26 | 1 | 1.511 |
| 14.36.30 | 1.511,14 | -1,27 | 1 | 1.511 |
| 14.36.15 | 1.510,89 | -1,29 | 1 | 1.511 |
| 14.36.00 | 1.510,65 | -1,30 | 1 | 1.511 |
| 14.35.45 | 1.510,1801 | -1,33 | 1 | 1.510 |
| 14.35.30 | 1.510,28 | -1,33 | 1 | 1.510 |
| 14.35.15 | 1.510,3101 | -1,33 | 1 | 1.510 |
| 14.35.00 | 1.510,25 | -1,33 | 1 | 1.510 |
| 14.34.45 | 1.510,23 | -1,33 | 1 | 1.510 |
| 14.34.30 | 1.510,17 | -1,34 | 1 | 1.510 |
| 14.34.15 | 1.509,91 | -1,35 | 1 | 1.510 |
| 14.34.00 | 1.509,8101 | -1,36 | 1 | 1.510 |
| 14.33.45 | 1.509,83 | -1,36 | 1 | 1.510 |
| 14.33.30 | 1.509,91 | -1,35 | 1 | 1.510 |