Euronext Founding Members Europe 50 Ew

ISIN: NL0012730451 - Mercato: Euronext - Indices

1.519,42

-0,73%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.48.15	1.508,96	-1,41	1	1.509
14.48.00	1.509,05	-1,41	1	1.509
14.47.45	1.509,0699	-1,41	1	1.509
14.47.30	1.509,67	-1,37	1	1.510
14.47.15	1.509,72	-1,36	1	1.510
14.47.00	1.509,6899	-1,37	1	1.510
14.46.45	1.509,59	-1,37	1	1.510
14.46.30	1.509,89	-1,35	1	1.510
14.46.15	1.510,21	-1,33	1	1.510
14.46.00	1.510,12	-1,34	1	1.510
14.45.45	1.510,63	-1,31	1	1.511
14.45.30	1.510,75	-1,30	1	1.511
14.45.15	1.510,4301	-1,32	1	1.510
14.45.00	1.510,08	-1,34	1	1.510
14.44.45	1.510,09	-1,34	1	1.510
14.44.30	1.510,05	-1,34	1	1.510
14.44.15	1.510,11	-1,34	1	1.510
14.44.00	1.509,6801	-1,37	1	1.510
14.43.45	1.509,4399	-1,38	1	1.509
14.43.30	1.509,6801	-1,37	1	1.510
14.43.15	1.509,9399	-1,35	1	1.510
14.43.00	1.510,62	-1,31	1	1.511
14.42.45	1.510,61	-1,31	1	1.511
14.42.30	1.510,64	-1,30	1	1.511
14.42.15	1.510,67	-1,30	1	1.511
14.42.00	1.511,1899	-1,27	1	1.511
14.41.45	1.511,25	-1,26	1	1.511
14.41.30	1.511,52	-1,25	1	1.512
14.41.15	1.511,5	-1,25	1	1.512
14.41.00	1.511,83	-1,23	1	1.512

```