Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.00 | 821,6 | -1,29 | 1 | 822 |
| 14.48.45 | 821,72 | -1,27 | 1 | 822 |
| 14.48.30 | 821,78 | -1,27 | 1 | 822 |
| 14.48.15 | 822,08 | -1,23 | 1 | 822 |
| 14.48.00 | 822,1 | -1,23 | 1 | 822 |
| 14.47.45 | 822,11 | -1,23 | 1 | 822 |
| 14.47.15 | 822,47 | -1,18 | 1 | 822 |
| 14.47.00 | 822,46 | -1,18 | 1 | 822 |
| 14.46.45 | 822,38 | -1,19 | 1 | 822 |
| 14.46.30 | 822,58 | -1,17 | 1 | 823 |
| 14.46.15 | 822,73 | -1,15 | 1 | 823 |
| 14.46.00 | 822,61 | -1,17 | 1 | 823 |
| 14.45.45 | 822,87 | -1,14 | 1 | 823 |
| 14.45.30 | 822,89 | -1,13 | 1 | 823 |
| 14.45.15 | 822,7 | -1,16 | 1 | 823 |
| 14.45.00 | 822,54 | -1,18 | 1 | 823 |
| 14.44.45 | 822,56 | -1,17 | 1 | 823 |
| 14.44.30 | 822,49 | -1,18 | 1 | 822 |
| 14.44.15 | 822,53 | -1,18 | 1 | 823 |
| 14.44.00 | 822,25 | -1,21 | 1 | 822 |
| 14.43.45 | 822,15 | -1,22 | 1 | 822 |
| 14.43.30 | 822,27 | -1,21 | 1 | 822 |
| 14.43.15 | 822,4 | -1,19 | 1 | 822 |
| 14.43.00 | 822,73 | -1,15 | 1 | 823 |
| 14.42.30 | 822,8 | -1,14 | 1 | 823 |
| 14.42.15 | 822,87 | -1,14 | 1 | 823 |
| 14.42.00 | 823,1 | -1,11 | 1 | 823 |
| 14.41.45 | 823,14 | -1,10 | 1 | 823 |
| 14.41.30 | 823,26 | -1,09 | 1 | 823 |
| 14.41.15 | 823,25 | -1,09 | 1 | 823 |