Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.30 | 819,52 | -1,54 | 1 | 820 |
| 15.27.00 | 819,39 | -1,55 | 1 | 819 |
| 15.26.45 | 819,44 | -1,55 | 1 | 819 |
| 15.26.30 | 819,46 | -1,55 | 1 | 819 |
| 15.26.15 | 819,52 | -1,54 | 1 | 820 |
| 15.26.00 | 819,66 | -1,52 | 1 | 820 |
| 15.25.45 | 819,04 | -1,60 | 1 | 819 |
| 15.25.30 | 818,98 | -1,60 | 1 | 819 |
| 15.25.15 | 818,88 | -1,61 | 1 | 819 |
| 15.25.00 | 818,82 | -1,62 | 1 | 819 |
| 15.24.45 | 818,77 | -1,63 | 1 | 819 |
| 15.24.30 | 818,99 | -1,60 | 1 | 819 |
| 15.24.15 | 819,25 | -1,57 | 1 | 819 |
| 15.24.00 | 819,22 | -1,57 | 1 | 819 |
| 15.23.45 | 819,4 | -1,55 | 1 | 819 |
| 15.23.30 | 819,68 | -1,52 | 1 | 820 |
| 15.23.00 | 819,84 | -1,50 | 1 | 820 |
| 15.22.45 | 819,68 | -1,52 | 1 | 820 |
| 15.22.30 | 819,53 | -1,54 | 1 | 820 |
| 15.22.15 | 819,42 | -1,55 | 1 | 819 |
| 15.22.00 | 819,46 | -1,55 | 1 | 819 |
| 15.21.45 | 819,3 | -1,56 | 1 | 819 |
| 15.21.30 | 819,15 | -1,58 | 1 | 819 |
| 15.21.15 | 819,11 | -1,59 | 1 | 819 |
| 15.21.00 | 819,07 | -1,59 | 1 | 819 |
| 15.20.45 | 818,99 | -1,60 | 1 | 819 |
| 15.20.30 | 819,32 | -1,56 | 1 | 819 |
| 15.20.15 | 819,34 | -1,56 | 1 | 819 |
| 15.20.00 | 819,5 | -1,54 | 1 | 820 |
| 15.19.45 | 819,51 | -1,54 | 1 | 820 |