Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.00 | 823,43 | -1,07 | 1 | 823 |
| 14.40.45 | 823,46 | -1,06 | 1 | 823 |
| 14.40.30 | 823,61 | -1,05 | 1 | 824 |
| 14.40.15 | 823,66 | -1,04 | 1 | 824 |
| 14.40.00 | 823,69 | -1,04 | 1 | 824 |
| 14.39.45 | 823,8 | -1,02 | 1 | 824 |
| 14.39.30 | 823,73 | -1,03 | 1 | 824 |
| 14.39.15 | 823,74 | -1,03 | 1 | 824 |
| 14.39.00 | 823,8 | -1,02 | 1 | 824 |
| 14.38.45 | 823,67 | -1,04 | 1 | 824 |
| 14.38.30 | 823,68 | -1,04 | 1 | 824 |
| 14.38.15 | 823,73 | -1,03 | 1 | 824 |
| 14.38.00 | 823,59 | -1,05 | 1 | 824 |
| 14.37.45 | 823,73 | -1,03 | 1 | 824 |
| 14.37.30 | 823,63 | -1,04 | 1 | 824 |
| 14.37.15 | 823,6 | -1,05 | 1 | 824 |
| 14.37.00 | 823,38 | -1,07 | 1 | 823 |
| 14.36.45 | 823,2 | -1,10 | 1 | 823 |
| 14.36.30 | 823,04 | -1,11 | 1 | 823 |
| 14.36.15 | 822,89 | -1,13 | 1 | 823 |
| 14.36.00 | 822,73 | -1,15 | 1 | 823 |
| 14.35.45 | 822,52 | -1,18 | 1 | 823 |
| 14.35.30 | 822,61 | -1,17 | 1 | 823 |
| 14.35.15 | 822,64 | -1,16 | 1 | 823 |
| 14.35.00 | 822,57 | -1,17 | 1 | 823 |
| 14.34.45 | 822,56 | -1,17 | 1 | 823 |
| 14.34.30 | 822,46 | -1,18 | 1 | 822 |
| 14.34.15 | 822,33 | -1,20 | 1 | 822 |
| 14.34.00 | 822,23 | -1,21 | 1 | 822 |
| 14.33.45 | 822,25 | -1,21 | 1 | 822 |