Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.45 | 1.905,6801 | -1,06 | 1 | 1.906 |
| 14.03.30 | 1.905,8199 | -1,05 | 1 | 1.906 |
| 14.03.15 | 1.906,05 | -1,04 | 1 | 1.906 |
| 14.03.00 | 1.906,14 | -1,03 | 1 | 1.906 |
| 14.02.45 | 1.905,9 | -1,05 | 1 | 1.906 |
| 14.02.30 | 1.905,74 | -1,06 | 1 | 1.906 |
| 14.02.15 | 1.905,72 | -1,06 | 1 | 1.906 |
| 14.02.00 | 1.905,74 | -1,06 | 1 | 1.906 |
| 14.01.45 | 1.905,79 | -1,05 | 1 | 1.906 |
| 14.01.30 | 1.905,9 | -1,05 | 1 | 1.906 |
| 14.01.15 | 1.905,89 | -1,05 | 1 | 1.906 |
| 14.01.00 | 1.905,9301 | -1,05 | 1 | 1.906 |
| 14.00.45 | 1.906,0699 | -1,04 | 1 | 1.906 |
| 14.00.30 | 1.906,08 | -1,04 | 1 | 1.906 |
| 14.00.15 | 1.906,11 | -1,04 | 1 | 1.906 |
| 14.00.00 | 1.906,4301 | -1,02 | 1 | 1.906 |
| 13.59.45 | 1.906,51 | -1,02 | 1 | 1.907 |
| 13.59.30 | 1.906,41 | -1,02 | 1 | 1.906 |
| 13.59.15 | 1.906,29 | -1,03 | 1 | 1.906 |
| 13.59.00 | 1.906,24 | -1,03 | 1 | 1.906 |
| 13.58.45 | 1.906,09 | -1,04 | 1 | 1.906 |
| 13.58.30 | 1.905,77 | -1,05 | 1 | 1.906 |
| 13.58.15 | 1.905,74 | -1,06 | 1 | 1.906 |
| 13.58.00 | 1.905,6801 | -1,06 | 1 | 1.906 |
| 13.57.45 | 1.905,66 | -1,06 | 1 | 1.906 |
| 13.57.30 | 1.905,62 | -1,06 | 1 | 1.906 |
| 13.57.15 | 1.905,63 | -1,06 | 1 | 1.906 |
| 13.57.00 | 1.905,61 | -1,06 | 1 | 1.906 |
| 13.56.45 | 1.905,5 | -1,07 | 1 | 1.906 |
| 13.56.30 | 1.905,61 | -1,06 | 1 | 1.906 |