Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.15 | 1.900,3 | -1,34 | 1 | 1.900 |
| 14.17.00 | 1.900,49 | -1,33 | 1 | 1.900 |
| 14.16.45 | 1.900,42 | -1,33 | 1 | 1.900 |
| 14.16.30 | 1.900,66 | -1,32 | 1 | 1.901 |
| 14.16.15 | 1.900,95 | -1,30 | 1 | 1.901 |
| 14.16.00 | 1.901,25 | -1,29 | 1 | 1.901 |
| 14.15.45 | 1.901,3101 | -1,29 | 1 | 1.901 |
| 14.15.30 | 1.901,5699 | -1,27 | 1 | 1.902 |
| 14.15.15 | 1.901,83 | -1,26 | 1 | 1.902 |
| 14.15.00 | 1.901,98 | -1,25 | 1 | 1.902 |
| 14.14.45 | 1.902,0699 | -1,25 | 1 | 1.902 |
| 14.14.30 | 1.902,27 | -1,24 | 1 | 1.902 |
| 14.14.15 | 1.902,36 | -1,23 | 1 | 1.902 |
| 14.14.00 | 1.902,39 | -1,23 | 1 | 1.902 |
| 14.13.45 | 1.902,4301 | -1,23 | 1 | 1.902 |
| 14.13.30 | 1.902,4399 | -1,23 | 1 | 1.902 |
| 14.13.15 | 1.902,36 | -1,23 | 1 | 1.902 |
| 14.13.00 | 1.902,24 | -1,24 | 1 | 1.902 |
| 14.12.45 | 1.902,28 | -1,24 | 1 | 1.902 |
| 14.12.30 | 1.902,92 | -1,20 | 1 | 1.903 |
| 14.12.15 | 1.903,24 | -1,19 | 1 | 1.903 |
| 14.12.00 | 1.903,65 | -1,16 | 1 | 1.904 |
| 14.11.45 | 1.903,58 | -1,17 | 1 | 1.904 |
| 14.11.30 | 1.903,54 | -1,17 | 1 | 1.904 |
| 14.11.15 | 1.903,8 | -1,16 | 1 | 1.904 |
| 14.11.00 | 1.903,92 | -1,15 | 1 | 1.904 |
| 14.10.30 | 1.903,96 | -1,15 | 1 | 1.904 |
| 14.10.15 | 1.903,9399 | -1,15 | 1 | 1.904 |
| 14.10.00 | 1.903,96 | -1,15 | 1 | 1.904 |
| 14.09.45 | 1.904,1 | -1,14 | 1 | 1.904 |