Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.45 | 1.601,9301 | -1,56 | 1 | 1.602 |
| 14.42.30 | 1.601,91 | -1,56 | 1 | 1.602 |
| 14.42.15 | 1.601,96 | -1,56 | 1 | 1.602 |
| 14.42.00 | 1.602,48 | -1,53 | 1 | 1.602 |
| 14.41.45 | 1.602,7 | -1,51 | 1 | 1.603 |
| 14.41.30 | 1.603,03 | -1,49 | 1 | 1.603 |
| 14.41.15 | 1.603,02 | -1,49 | 1 | 1.603 |
| 14.41.00 | 1.603,24 | -1,48 | 1 | 1.603 |
| 14.40.45 | 1.603,26 | -1,48 | 1 | 1.603 |
| 14.40.30 | 1.603,76 | -1,45 | 1 | 1.604 |
| 14.40.15 | 1.603,74 | -1,45 | 1 | 1.604 |
| 14.40.00 | 1.603,7 | -1,45 | 1 | 1.604 |
| 14.39.45 | 1.603,95 | -1,43 | 1 | 1.604 |
| 14.39.30 | 1.603,8199 | -1,44 | 1 | 1.604 |
| 14.39.15 | 1.603,86 | -1,44 | 1 | 1.604 |
| 14.39.00 | 1.603,85 | -1,44 | 1 | 1.604 |
| 14.38.45 | 1.603,71 | -1,45 | 1 | 1.604 |
| 14.38.30 | 1.603,75 | -1,45 | 1 | 1.604 |
| 14.38.15 | 1.603,8199 | -1,44 | 1 | 1.604 |
| 14.38.00 | 1.603,6899 | -1,45 | 1 | 1.604 |
| 14.37.45 | 1.603,76 | -1,45 | 1 | 1.604 |
| 14.37.30 | 1.603,53 | -1,46 | 1 | 1.604 |
| 14.37.15 | 1.603,4301 | -1,47 | 1 | 1.603 |
| 14.37.00 | 1.602,84 | -1,50 | 1 | 1.603 |
| 14.36.45 | 1.602,48 | -1,53 | 1 | 1.602 |
| 14.36.30 | 1.602,34 | -1,53 | 1 | 1.602 |
| 14.36.15 | 1.601,92 | -1,56 | 1 | 1.602 |
| 14.36.00 | 1.601,63 | -1,58 | 1 | 1.602 |
| 14.35.45 | 1.601,14 | -1,61 | 1 | 1.601 |
| 14.35.30 | 1.601,28 | -1,60 | 1 | 1.601 |