Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.30 | 1.594,12 | -2,04 | 1 | 1.594 |
| 15.05.15 | 1.594,33 | -2,03 | 1 | 1.594 |
| 15.05.00 | 1.594,4399 | -2,02 | 1 | 1.594 |
| 15.04.45 | 1.594,5 | -2,02 | 1 | 1.595 |
| 15.04.30 | 1.594,99 | -1,99 | 1 | 1.595 |
| 15.04.15 | 1.594,84 | -1,99 | 1 | 1.595 |
| 15.04.00 | 1.594,64 | -2,01 | 1 | 1.595 |
| 15.03.45 | 1.594,74 | -2,00 | 1 | 1.595 |
| 15.03.30 | 1.594,52 | -2,01 | 1 | 1.595 |
| 15.03.15 | 1.594,41 | -2,02 | 1 | 1.594 |
| 15.03.00 | 1.594,39 | -2,02 | 1 | 1.594 |
| 15.02.45 | 1.593,9301 | -2,05 | 1 | 1.594 |
| 15.02.30 | 1.594,05 | -2,04 | 1 | 1.594 |
| 15.02.15 | 1.593,9 | -2,05 | 1 | 1.594 |
| 15.02.00 | 1.593,97 | -2,05 | 1 | 1.594 |
| 15.01.45 | 1.593,7 | -2,06 | 1 | 1.594 |
| 15.01.30 | 1.593,77 | -2,06 | 1 | 1.594 |
| 15.01.15 | 1.594,22 | -2,03 | 1 | 1.594 |
| 15.01.00 | 1.594,05 | -2,04 | 1 | 1.594 |
| 15.00.45 | 1.594,3199 | -2,03 | 1 | 1.594 |
| 15.00.30 | 1.594,5601 | -2,01 | 1 | 1.595 |
| 15.00.15 | 1.595 | -1,98 | 1 | 1.595 |
| 15.00.00 | 1.594,89 | -1,99 | 1 | 1.595 |
| 14.59.45 | 1.594,88 | -1,99 | 1 | 1.595 |
| 14.59.30 | 1.595,23 | -1,97 | 1 | 1.595 |
| 14.59.15 | 1.595,6899 | -1,94 | 1 | 1.596 |
| 14.59.00 | 1.595,9 | -1,93 | 1 | 1.596 |
| 14.58.30 | 1.595,84 | -1,93 | 1 | 1.596 |
| 14.58.15 | 1.595,95 | -1,93 | 1 | 1.596 |
| 14.58.00 | 1.595,74 | -1,94 | 1 | 1.596 |