Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.00 | 1.596,3 | -1,90 | 1 | 1.596 |
| 15.12.45 | 1.596,49 | -1,89 | 1 | 1.596 |
| 15.12.30 | 1.596,63 | -1,88 | 1 | 1.597 |
| 15.12.15 | 1.596,72 | -1,88 | 1 | 1.597 |
| 15.12.00 | 1.596,84 | -1,87 | 1 | 1.597 |
| 15.11.45 | 1.596,73 | -1,88 | 1 | 1.597 |
| 15.11.30 | 1.596,6 | -1,89 | 1 | 1.597 |
| 15.11.15 | 1.596,39 | -1,90 | 1 | 1.596 |
| 15.11.00 | 1.596,1801 | -1,91 | 1 | 1.596 |
| 15.10.45 | 1.596,3101 | -1,90 | 1 | 1.596 |
| 15.10.30 | 1.596,25 | -1,91 | 1 | 1.596 |
| 15.10.15 | 1.597,0601 | -1,86 | 1 | 1.597 |
| 15.10.00 | 1.597,28 | -1,84 | 1 | 1.597 |
| 15.09.45 | 1.597,4 | -1,84 | 1 | 1.597 |
| 15.09.30 | 1.597,64 | -1,82 | 1 | 1.598 |
| 15.09.15 | 1.597,74 | -1,82 | 1 | 1.598 |
| 15.09.00 | 1.597,54 | -1,83 | 1 | 1.598 |
| 15.08.45 | 1.597,38 | -1,84 | 1 | 1.597 |
| 15.08.30 | 1.597,3 | -1,84 | 1 | 1.597 |
| 15.08.15 | 1.597,87 | -1,81 | 1 | 1.598 |
| 15.08.00 | 1.598,1801 | -1,79 | 1 | 1.598 |
| 15.07.45 | 1.598,73 | -1,76 | 1 | 1.599 |
| 15.07.30 | 1.596,9301 | -1,87 | 1 | 1.597 |
| 15.07.15 | 1.596,5601 | -1,89 | 1 | 1.597 |
| 15.07.00 | 1.596,4399 | -1,90 | 1 | 1.596 |
| 15.06.45 | 1.593,55 | -2,07 | 1 | 1.594 |
| 15.06.30 | 1.593,6 | -2,07 | 1 | 1.594 |
| 15.06.15 | 1.593,9399 | -2,05 | 1 | 1.594 |
| 15.06.00 | 1.594,01 | -2,05 | 1 | 1.594 |
| 15.05.45 | 1.594,38 | -2,02 | 1 | 1.594 |