Euronext Europe 500

ISIN: NL0013273022 - Mercato: Euronext - Indices

2.816,81

-0,42%

Ultimo aggiornamento: 19/11/2024 18.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.05.00	2.789,8899	-1,37	1	2.790
15.04.45	2.790	-1,37	1	2.790
15.04.30	2.790,72	-1,34	1	2.791
15.04.15	2.790,52	-1,35	1	2.791
15.04.00	2.790,23	-1,36	1	2.790
15.03.45	2.790,28	-1,36	1	2.790
15.03.30	2.789,8101	-1,37	1	2.790
15.03.15	2.789,6001	-1,38	1	2.790
15.03.00	2.789,45	-1,39	1	2.789
15.02.45	2.788,5801	-1,42	1	2.789
15.02.30	2.788,6599	-1,41	1	2.789
15.02.15	2.788,5801	-1,42	1	2.789
15.02.00	2.788,72	-1,41	1	2.789
15.01.45	2.788,46	-1,42	1	2.788
15.01.30	2.788,75	-1,41	1	2.789
15.01.15	2.789,4299	-1,39	1	2.789
15.01.00	2.789,47	-1,38	1	2.789
15.00.45	2.790,25	-1,36	1	2.790
15.00.30	2.790,6899	-1,34	1	2.791
15.00.15	2.791,3	-1,32	1	2.791
15.00.00	2.791,23	-1,32	1	2.791
14.59.45	2.791,4099	-1,32	1	2.791
14.59.30	2.792,01	-1,29	1	2.792
14.59.15	2.792,77	-1,27	1	2.793
14.59.00	2.793,1201	-1,26	1	2.793
14.58.45	2.793,1899	-1,25	1	2.793
14.58.30	2.793,1399	-1,26	1	2.793
14.58.15	2.793,3101	-1,25	1	2.793
14.58.00	2.793,1599	-1,25	1	2.793
14.57.45	2.793,6101	-1,24	1	2.794

```