Euronext Europe 500

ISIN: NL0013273022 - Mercato: Euronext - Indices

2.816,81

-0,42%

Ultimo aggiornamento: 19/11/2024 18.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.20.15	2.792,46	-1,28	1	2.792
15.20.00	2.793	-1,26	1	2.793
15.19.45	2.793,1599	-1,25	1	2.793
15.19.30	2.793,3701	-1,25	1	2.793
15.19.15	2.793,3401	-1,25	1	2.793
15.19.00	2.794,1101	-1,22	1	2.794
15.18.45	2.793,8301	-1,23	1	2.794
15.18.30	2.794,02	-1,22	1	2.794
15.18.15	2.794,01	-1,22	1	2.794
15.18.00	2.793,8501	-1,23	1	2.794
15.17.45	2.793,9199	-1,23	1	2.794
15.17.30	2.793,8401	-1,23	1	2.794
15.17.15	2.793,8301	-1,23	1	2.794
15.17.00	2.793,75	-1,23	1	2.794
15.16.45	2.793,3899	-1,25	1	2.793
15.16.30	2.793,71	-1,23	1	2.794
15.16.15	2.794,5901	-1,20	1	2.795
15.16.00	2.794,8501	-1,19	1	2.795
15.15.45	2.795,2	-1,18	1	2.795
15.15.30	2.794,8899	-1,19	1	2.795
15.15.15	2.795,1899	-1,18	1	2.795
15.15.00	2.795,1699	-1,18	1	2.795
15.14.45	2.795,23	-1,18	1	2.795
15.14.30	2.795,1001	-1,19	1	2.795
15.14.15	2.794,47	-1,21	1	2.794
15.14.00	2.794,1001	-1,22	1	2.794
15.13.45	2.794,04	-1,22	1	2.794
15.13.30	2.794,1399	-1,22	1	2.794
15.13.15	2.794,1799	-1,22	1	2.794
15.13.00	2.793,75	-1,23	1	2.794

```